iShares A.I. Innovation and Tech Active ETF

BAI
🏛️ usa →
33.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.65 25.65 25.65 25.65 2.6K
09:40 25.55 25.55 25.55 25.55 3.9K
09:44 25.64 25.64 25.64 25.64 2.2K
09:52 25.53 25.53 25.53 25.53 0.6K
09:55 25.53 25.53 25.53 25.53 0.2K
09:58 25.54 25.54 25.54 25.54 0.6K
10:06 25.61 25.61 25.61 25.61 0.2K
10:16 25.53 25.53 25.53 25.53 0.4K
10:19 25.52 25.52 25.52 25.52 10.6K
10:29 25.52 25.52 25.52 25.52 0.2K
10:36 25.43 25.43 25.43 25.43 0.6K
10:39 25.48 25.48 25.48 25.48 1.9K
10:56 25.53 25.53 25.53 25.53 0.2K
10:58 25.50 25.50 25.50 25.50 0.4K
10:59 25.52 25.52 25.50 25.52 7.0K
11:01 25.50 25.50 25.50 25.50 1.6K
11:12 25.56 25.56 25.56 25.56 1.0K
11:13 25.60 25.60 25.60 25.60 0.3K
11:19 25.61 25.61 25.61 25.61 0.1K
11:25 25.61 25.61 25.61 25.61 0.5K
11:29 25.62 25.62 25.62 25.62 0.6K
11:55 25.71 25.71 25.71 25.71 1.6K
12:04 25.69 25.69 25.69 25.69 0.2K
12:18 25.72 25.73 25.72 25.73 0.8K
12:33 25.71 25.71 25.71 25.71 1.9K
12:34 25.71 25.72 25.71 25.72 0.4K
12:35 25.72 25.72 25.72 25.72 0.3K
12:39 25.77 25.77 25.77 25.77 0.3K
12:51 25.78 25.78 25.78 25.78 0.3K
13:00 25.77 25.79 25.77 25.79 0.2K
13:06 25.82 25.82 25.82 25.82 0.1K
13:08 25.80 25.80 25.80 25.80 0.1K
13:09 25.80 25.80 25.80 25.80 0.3K
13:25 25.85 25.85 25.85 25.85 4.6K
13:53 25.83 25.83 25.81 25.81 0.6K
14:11 25.76 25.76 25.76 25.76 3.9K
14:15 25.75 25.75 25.75 25.75 0.4K
14:58 25.74 25.74 25.74 25.74 0.1K
15:11 25.70 25.70 25.70 25.70 0.3K
15:14 25.72 25.72 25.72 25.72 0.1K
15:16 25.70 25.70 25.70 25.70 0.2K
15:24 25.63 25.63 25.63 25.63 0.6K
15:27 25.59 25.59 25.59 25.59 0.2K
15:39 25.64 25.64 25.59 25.59 0.7K
15:41 25.64 25.64 25.64 25.64 0.4K
15:47 25.66 25.66 25.66 25.66 0.2K
15:48 25.65 25.65 25.65 25.65 0.8K
15:59 25.68 25.69 25.66 25.66 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available