6,296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,750.00 | 5,760.00 | 5,750.00 | 5,760.00 | 0.3K |
| 09:05 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.2K |
| 09:15 | 5,750.00 | 5,750.00 | 5,740.00 | 5,740.00 | 8.4K |
| 09:25 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 09:35 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 09:45 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 09:55 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 10:05 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 10:10 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.1K |
| 10:15 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 10:20 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 10:35 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 10:50 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 11:30 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 12:35 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 12:40 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 13:20 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 13:25 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 13:35 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 15:10 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.6K |
| 15:15 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 15:30 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |