6,296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,850.00 | 5,860.00 | 5,840.00 | 5,860.00 | 0.1K |
| 09:05 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 09:25 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 09:30 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 10:00 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 10:20 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 10:45 | 5,870.00 | 5,870.00 | 5,860.00 | 5,860.00 | 0.0K |
| 10:50 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 11:10 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 13:45 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 14:15 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.1K |
| 14:30 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.1K |
| 14:55 | 5,840.00 | 5,860.00 | 5,840.00 | 5,860.00 | 0.4K |
| 15:05 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 15:20 | 5,860.00 | 5,860.00 | 5,840.00 | 5,860.00 | 0.0K |
| 15:30 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |