6,296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,150.00 | 5,180.00 | 5,150.00 | 5,180.00 | 0.2K |
| 09:05 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 09:15 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 09:20 | 5,180.00 | 5,190.00 | 5,180.00 | 5,190.00 | 0.0K |
| 09:25 | 5,180.00 | 5,190.00 | 5,180.00 | 5,180.00 | 0.0K |
| 09:40 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 09:45 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 09:50 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 09:55 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 10:15 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 10:25 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 10:35 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 10:50 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 11:05 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 12:30 | 5,170.00 | 5,170.00 | 5,160.00 | 5,170.00 | 0.1K |
| 12:35 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 12:40 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 12:45 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 12:55 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 13:05 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 13:10 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 13:50 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 13:55 | 5,160.00 | 5,180.00 | 5,160.00 | 5,180.00 | 0.0K |
| 14:00 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 14:20 | 5,170.00 | 5,170.00 | 5,160.00 | 5,160.00 | 0.0K |
| 14:25 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 14:30 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 14:40 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 14:50 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 15:05 | 5,180.00 | 5,180.00 | 5,160.00 | 5,160.00 | 0.0K |
| 15:15 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 15:30 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |