6,296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,360.00 | 5,370.00 | 5,360.00 | 5,370.00 | 0.5K |
| 09:05 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.6K |
| 09:10 | 5,360.00 | 5,360.00 | 5,350.00 | 5,350.00 | 0.0K |
| 09:15 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.1K |
| 09:25 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 09:30 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 09:35 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 09:45 | 5,360.00 | 5,370.00 | 5,360.00 | 5,370.00 | 0.0K |
| 10:35 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.1K |
| 10:40 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 11:00 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 11:05 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 11:15 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 11:25 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 11:30 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 12:30 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 12:35 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 12:40 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 12:45 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 12:55 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 13:10 | 5,360.00 | 5,360.00 | 5,350.00 | 5,350.00 | 0.0K |
| 13:25 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 13:40 | 5,350.00 | 5,360.00 | 5,350.00 | 5,360.00 | 0.0K |
| 14:10 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 14:35 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 15:05 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 15:30 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.2K |