6,139.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.6K |
| 09:05 | 5,111.00 | 5,126.00 | 5,111.00 | 5,126.00 | 0.3K |
| 09:10 | 5,126.00 | 5,126.00 | 5,111.00 | 5,111.00 | 0.0K |
| 09:15 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 09:20 | 5,120.00 | 5,120.00 | 5,116.00 | 5,116.00 | 0.1K |
| 09:25 | 5,116.00 | 5,116.00 | 5,116.00 | 5,116.00 | 0.0K |
| 09:30 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.3K |
| 09:35 | 5,120.00 | 5,120.00 | 5,110.00 | 5,110.00 | 0.1K |
| 09:40 | 5,108.00 | 5,108.00 | 5,108.00 | 5,108.00 | 0.2K |
| 09:45 | 5,102.00 | 5,102.00 | 5,102.00 | 5,102.00 | 0.0K |
| 09:50 | 5,102.00 | 5,102.00 | 5,102.00 | 5,102.00 | 0.0K |
| 09:55 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 10:00 | 5,122.00 | 5,122.00 | 5,110.00 | 5,122.00 | 0.2K |
| 10:05 | 5,122.00 | 5,139.00 | 5,122.00 | 5,139.00 | 0.1K |
| 10:10 | 5,124.00 | 5,139.00 | 5,124.00 | 5,139.00 | 0.2K |
| 10:15 | 5,139.00 | 5,139.00 | 5,139.00 | 5,139.00 | 0.0K |
| 10:20 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 10:25 | 5,147.00 | 5,147.00 | 5,140.00 | 5,140.00 | 0.0K |
| 10:30 | 5,144.00 | 5,144.00 | 5,140.00 | 5,140.00 | 0.0K |
| 10:40 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 10:45 | 5,140.00 | 5,145.00 | 5,140.00 | 5,140.00 | 0.0K |
| 10:50 | 5,140.00 | 5,140.00 | 5,138.00 | 5,138.00 | 0.1K |
| 10:55 | 5,137.00 | 5,137.00 | 5,135.00 | 5,135.00 | 0.1K |
| 11:00 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.0K |
| 11:05 | 5,136.00 | 5,138.00 | 5,136.00 | 5,138.00 | 0.0K |
| 11:10 | 5,144.00 | 5,144.00 | 5,144.00 | 5,144.00 | 0.0K |
| 11:30 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.0K |
| 12:30 | 5,146.00 | 5,150.00 | 5,146.00 | 5,147.00 | 0.2K |
| 12:35 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 12:40 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 12:45 | 5,150.00 | 5,160.00 | 5,150.00 | 5,160.00 | 0.5K |
| 12:55 | 5,169.00 | 5,169.00 | 5,166.00 | 5,166.00 | 0.1K |
| 13:00 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.3K |
| 13:05 | 5,159.00 | 5,159.00 | 5,159.00 | 5,159.00 | 0.0K |
| 13:10 | 5,159.00 | 5,159.00 | 5,159.00 | 5,159.00 | 0.1K |
| 13:15 | 5,161.00 | 5,161.00 | 5,161.00 | 5,161.00 | 0.0K |
| 13:20 | 5,167.00 | 5,167.00 | 5,167.00 | 5,167.00 | 0.0K |
| 13:25 | 5,167.00 | 5,167.00 | 5,167.00 | 5,167.00 | 0.0K |
| 13:35 | 5,167.00 | 5,167.00 | 5,167.00 | 5,167.00 | 0.0K |
| 13:40 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.2K |
| 13:50 | 5,167.00 | 5,167.00 | 5,167.00 | 5,167.00 | 0.0K |
| 13:55 | 5,168.00 | 5,174.00 | 5,168.00 | 5,174.00 | 0.0K |
| 14:00 | 5,175.00 | 5,175.00 | 5,174.00 | 5,174.00 | 0.0K |
| 14:05 | 5,174.00 | 5,174.00 | 5,174.00 | 5,174.00 | 0.0K |
| 14:20 | 5,174.00 | 5,175.00 | 5,174.00 | 5,174.00 | 0.0K |
| 14:30 | 5,172.00 | 5,172.00 | 5,158.00 | 5,158.00 | 0.6K |
| 14:55 | 5,158.00 | 5,158.00 | 5,158.00 | 5,158.00 | 0.0K |
| 15:15 | 5,167.00 | 5,167.00 | 5,167.00 | 5,167.00 | 0.0K |
| 15:20 | 5,168.00 | 5,168.00 | 5,168.00 | 5,168.00 | 0.0K |
| 15:30 | 5,177.00 | 5,177.00 | 5,177.00 | 5,177.00 | 0.1K |