6,139.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,260.00 | 5,277.00 | 5,250.00 | 5,251.00 | 1.5K |
| 09:05 | 5,260.00 | 5,268.00 | 5,260.00 | 5,260.00 | 0.9K |
| 09:10 | 5,265.00 | 5,265.00 | 5,259.00 | 5,260.00 | 0.2K |
| 09:15 | 5,260.00 | 5,265.00 | 5,260.00 | 5,260.00 | 0.5K |
| 09:20 | 5,264.00 | 5,264.00 | 5,264.00 | 5,264.00 | 0.0K |
| 09:25 | 5,264.00 | 5,264.00 | 5,256.00 | 5,256.00 | 0.1K |
| 09:30 | 5,256.00 | 5,266.00 | 5,256.00 | 5,266.00 | 0.0K |
| 09:35 | 5,256.00 | 5,256.00 | 5,251.00 | 5,256.00 | 0.1K |
| 09:40 | 5,256.00 | 5,256.00 | 5,256.00 | 5,256.00 | 0.0K |
| 09:45 | 5,259.00 | 5,259.00 | 5,250.00 | 5,250.00 | 0.6K |
| 09:50 | 5,257.00 | 5,257.00 | 5,256.00 | 5,256.00 | 0.0K |
| 09:55 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 10:00 | 5,248.00 | 5,250.00 | 5,248.00 | 5,250.00 | 0.0K |
| 10:05 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 10:10 | 5,252.00 | 5,252.00 | 5,252.00 | 5,252.00 | 0.0K |
| 10:15 | 5,252.00 | 5,256.00 | 5,252.00 | 5,254.00 | 0.0K |
| 10:20 | 5,254.00 | 5,254.00 | 5,254.00 | 5,254.00 | 0.0K |
| 10:25 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.0K |
| 10:35 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.0K |
| 10:40 | 5,255.00 | 5,256.00 | 5,255.00 | 5,256.00 | 0.0K |
| 10:45 | 5,256.00 | 5,259.00 | 5,256.00 | 5,259.00 | 0.0K |
| 10:50 | 5,254.00 | 5,254.00 | 5,254.00 | 5,254.00 | 1.0K |
| 10:55 | 5,259.00 | 5,259.00 | 5,252.00 | 5,252.00 | 0.0K |
| 11:00 | 5,259.00 | 5,259.00 | 5,259.00 | 5,259.00 | 0.1K |
| 11:05 | 5,259.00 | 5,259.00 | 5,259.00 | 5,259.00 | 0.0K |
| 11:10 | 5,267.00 | 5,267.00 | 5,267.00 | 5,267.00 | 0.1K |
| 11:15 | 5,269.00 | 5,269.00 | 5,260.00 | 5,260.00 | 0.2K |
| 11:20 | 5,269.00 | 5,269.00 | 5,269.00 | 5,269.00 | 0.0K |
| 11:25 | 5,269.00 | 5,269.00 | 5,269.00 | 5,269.00 | 0.0K |
| 11:30 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 12:30 | 5,278.00 | 5,278.00 | 5,259.00 | 5,260.00 | 0.5K |
| 12:35 | 5,260.00 | 5,264.00 | 5,260.00 | 5,264.00 | 0.2K |
| 12:40 | 5,260.00 | 5,266.00 | 5,255.00 | 5,266.00 | 1.5K |
| 12:50 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.0K |
| 13:05 | 5,269.00 | 5,269.00 | 5,269.00 | 5,269.00 | 0.0K |
| 13:10 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 13:15 | 5,270.00 | 5,270.00 | 5,269.00 | 5,269.00 | 0.0K |
| 13:20 | 5,260.00 | 5,260.00 | 5,256.00 | 5,256.00 | 0.7K |
| 13:35 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.0K |
| 13:40 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 13:45 | 5,270.00 | 5,270.00 | 5,260.00 | 5,260.00 | 0.1K |
| 13:50 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.2K |
| 13:55 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 14:00 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 14:05 | 5,270.00 | 5,270.00 | 5,265.00 | 5,265.00 | 0.2K |
| 14:10 | 5,266.00 | 5,267.00 | 5,266.00 | 5,267.00 | 0.0K |
| 14:25 | 5,260.00 | 5,269.00 | 5,260.00 | 5,269.00 | 0.0K |
| 14:30 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.1K |
| 14:35 | 5,269.00 | 5,269.00 | 5,260.00 | 5,260.00 | 0.0K |
| 14:55 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 15:00 | 5,270.00 | 5,272.00 | 5,260.00 | 5,272.00 | 0.1K |
| 15:05 | 5,261.00 | 5,270.00 | 5,261.00 | 5,270.00 | 0.0K |
| 15:10 | 5,260.00 | 5,261.00 | 5,260.00 | 5,261.00 | 0.0K |
| 15:15 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.1K |
| 15:30 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |