6,139.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,500.00 | 5,500.00 | 5,473.00 | 5,473.00 | 0.2K |
| 09:05 | 5,467.00 | 5,480.00 | 5,463.00 | 5,472.00 | 4.7K |
| 09:10 | 5,470.00 | 5,480.00 | 5,470.00 | 5,480.00 | 0.1K |
| 09:15 | 5,496.00 | 5,496.00 | 5,476.00 | 5,483.00 | 0.0K |
| 09:25 | 5,485.00 | 5,486.00 | 5,481.00 | 5,486.00 | 0.1K |
| 09:30 | 5,485.00 | 5,490.00 | 5,485.00 | 5,487.00 | 0.3K |
| 09:35 | 5,487.00 | 5,487.00 | 5,486.00 | 5,486.00 | 0.0K |
| 09:40 | 5,490.00 | 5,491.00 | 5,490.00 | 5,491.00 | 0.3K |
| 09:45 | 5,496.00 | 5,500.00 | 5,496.00 | 5,500.00 | 0.5K |
| 09:50 | 5,499.00 | 5,499.00 | 5,499.00 | 5,499.00 | 0.0K |
| 09:55 | 5,500.00 | 5,510.00 | 5,500.00 | 5,510.00 | 0.5K |
| 10:00 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.1K |
| 10:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 10:15 | 5,499.00 | 5,499.00 | 5,499.00 | 5,499.00 | 0.0K |
| 10:20 | 5,499.00 | 5,499.00 | 5,499.00 | 5,499.00 | 0.0K |
| 10:30 | 5,493.00 | 5,500.00 | 5,493.00 | 5,500.00 | 0.1K |
| 10:35 | 5,507.00 | 5,507.00 | 5,507.00 | 5,507.00 | 0.1K |
| 10:50 | 5,507.00 | 5,507.00 | 5,507.00 | 5,507.00 | 0.0K |
| 10:55 | 5,510.00 | 5,510.00 | 5,504.00 | 5,504.00 | 0.1K |
| 11:05 | 5,503.00 | 5,503.00 | 5,503.00 | 5,503.00 | 0.0K |
| 11:20 | 5,513.00 | 5,513.00 | 5,513.00 | 5,513.00 | 0.0K |
| 11:30 | 5,514.00 | 5,514.00 | 5,514.00 | 5,514.00 | 0.0K |
| 12:30 | 5,493.00 | 5,512.00 | 5,493.00 | 5,512.00 | 3.7K |
| 12:35 | 5,503.00 | 5,503.00 | 5,503.00 | 5,503.00 | 0.0K |
| 12:40 | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | 0.2K |
| 12:45 | 5,503.00 | 5,503.00 | 5,503.00 | 5,503.00 | 0.0K |
| 12:55 | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | 0.0K |
| 13:00 | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | 0.0K |
| 13:15 | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | 0.0K |
| 13:20 | 5,504.00 | 5,504.00 | 5,504.00 | 5,504.00 | 0.0K |
| 13:25 | 5,504.00 | 5,504.00 | 5,503.00 | 5,503.00 | 0.0K |
| 13:30 | 5,504.00 | 5,504.00 | 5,504.00 | 5,504.00 | 0.0K |
| 13:40 | 5,504.00 | 5,504.00 | 5,504.00 | 5,504.00 | 0.1K |
| 13:45 | 5,504.00 | 5,504.00 | 5,504.00 | 5,504.00 | 0.0K |
| 14:00 | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | 0.0K |
| 14:05 | 5,513.00 | 5,513.00 | 5,513.00 | 5,513.00 | 0.0K |
| 14:15 | 5,513.00 | 5,513.00 | 5,513.00 | 5,513.00 | 0.0K |
| 14:20 | 5,509.00 | 5,514.00 | 5,509.00 | 5,509.00 | 0.2K |
| 14:25 | 5,510.00 | 5,510.00 | 5,509.00 | 5,509.00 | 0.0K |
| 14:30 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 14:40 | 5,514.00 | 5,514.00 | 5,514.00 | 5,514.00 | 0.0K |
| 14:45 | 5,516.00 | 5,520.00 | 5,516.00 | 5,520.00 | 0.0K |
| 14:50 | 5,520.00 | 5,523.00 | 5,520.00 | 5,520.00 | 0.1K |
| 14:55 | 5,523.00 | 5,523.00 | 5,523.00 | 5,523.00 | 0.0K |
| 15:00 | 5,523.00 | 5,523.00 | 5,523.00 | 5,523.00 | 0.0K |
| 15:15 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.1K |
| 15:20 | 5,518.00 | 5,518.00 | 5,518.00 | 5,518.00 | 0.0K |
| 15:30 | 5,509.00 | 5,509.00 | 5,509.00 | 5,509.00 | 0.1K |