6,139.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,349.00 | 5,359.00 | 5,349.00 | 5,358.00 | 0.4K |
| 09:05 | 5,358.00 | 5,359.00 | 5,355.00 | 5,359.00 | 0.1K |
| 09:10 | 5,359.00 | 5,359.00 | 5,350.00 | 5,358.00 | 0.2K |
| 09:15 | 5,354.00 | 5,359.00 | 5,353.00 | 5,359.00 | 0.2K |
| 09:20 | 5,360.00 | 5,361.00 | 5,360.00 | 5,360.00 | 0.0K |
| 09:25 | 5,357.00 | 5,357.00 | 5,353.00 | 5,353.00 | 0.1K |
| 09:30 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.2K |
| 09:35 | 5,358.00 | 5,358.00 | 5,354.00 | 5,357.00 | 0.0K |
| 09:40 | 5,357.00 | 5,364.00 | 5,355.00 | 5,364.00 | 0.0K |
| 09:45 | 5,363.00 | 5,364.00 | 5,360.00 | 5,360.00 | 0.2K |
| 09:50 | 5,356.00 | 5,356.00 | 5,356.00 | 5,356.00 | 0.1K |
| 10:00 | 5,360.00 | 5,360.00 | 5,349.00 | 5,349.00 | 0.4K |
| 10:05 | 5,344.00 | 5,350.00 | 5,339.00 | 5,350.00 | 0.3K |
| 10:10 | 5,348.00 | 5,350.00 | 5,348.00 | 5,350.00 | 0.0K |
| 10:15 | 5,349.00 | 5,349.00 | 5,340.00 | 5,340.00 | 0.0K |
| 10:20 | 5,339.00 | 5,339.00 | 5,339.00 | 5,339.00 | 0.0K |
| 10:40 | 5,358.00 | 5,358.00 | 5,358.00 | 5,358.00 | 0.1K |
| 10:45 | 5,349.00 | 5,357.00 | 5,349.00 | 5,357.00 | 0.0K |
| 10:50 | 5,355.00 | 5,360.00 | 5,355.00 | 5,355.00 | 0.0K |
| 10:55 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.0K |
| 11:00 | 5,355.00 | 5,364.00 | 5,355.00 | 5,360.00 | 0.0K |
| 11:05 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.1K |
| 11:25 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 11:30 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 12:30 | 5,358.00 | 5,358.00 | 5,356.00 | 5,356.00 | 0.1K |
| 12:35 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.2K |
| 12:40 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 12:45 | 5,360.00 | 5,364.00 | 5,360.00 | 5,364.00 | 0.0K |
| 12:50 | 5,365.00 | 5,370.00 | 5,357.00 | 5,360.00 | 0.2K |
| 12:55 | 5,368.00 | 5,369.00 | 5,357.00 | 5,357.00 | 0.1K |
| 13:05 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 13:10 | 5,367.00 | 5,369.00 | 5,360.00 | 5,360.00 | 0.0K |
| 13:20 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 13:25 | 5,360.00 | 5,360.00 | 5,359.00 | 5,359.00 | 0.0K |
| 13:30 | 5,360.00 | 5,360.00 | 5,358.00 | 5,359.00 | 0.1K |
| 13:40 | 5,357.00 | 5,357.00 | 5,357.00 | 5,357.00 | 0.0K |
| 13:50 | 5,357.00 | 5,357.00 | 5,356.00 | 5,356.00 | 0.2K |
| 13:55 | 5,357.00 | 5,357.00 | 5,357.00 | 5,357.00 | 0.0K |
| 14:00 | 5,355.00 | 5,357.00 | 5,355.00 | 5,357.00 | 0.3K |
| 14:25 | 5,357.00 | 5,357.00 | 5,357.00 | 5,357.00 | 0.0K |
| 14:30 | 5,369.00 | 5,369.00 | 5,369.00 | 5,369.00 | 0.0K |
| 14:40 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 14:45 | 5,360.00 | 5,370.00 | 5,360.00 | 5,370.00 | 0.0K |
| 14:50 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 14:55 | 5,379.00 | 5,379.00 | 5,379.00 | 5,379.00 | 0.1K |
| 15:00 | 5,378.00 | 5,380.00 | 5,378.00 | 5,380.00 | 0.0K |
| 15:05 | 5,379.00 | 5,380.00 | 5,379.00 | 5,380.00 | 0.0K |
| 15:15 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.0K |
| 15:20 | 5,370.00 | 5,382.00 | 5,370.00 | 5,382.00 | 0.8K |
| 15:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |