6,139.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,400.00 | 5,421.00 | 5,400.00 | 5,420.00 | 2.7K |
| 09:05 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 09:10 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 09:15 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.2K |
| 09:20 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 09:25 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 10:05 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 10:10 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 10:20 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 10:30 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 10:35 | 5,439.00 | 5,439.00 | 5,439.00 | 5,439.00 | 0.0K |
| 10:40 | 5,439.00 | 5,439.00 | 5,439.00 | 5,439.00 | 0.0K |
| 10:55 | 5,432.00 | 5,432.00 | 5,432.00 | 5,432.00 | 0.0K |
| 11:00 | 5,432.00 | 5,432.00 | 5,432.00 | 5,432.00 | 0.0K |
| 11:10 | 5,432.00 | 5,432.00 | 5,432.00 | 5,432.00 | 0.0K |
| 11:25 | 5,432.00 | 5,432.00 | 5,432.00 | 5,432.00 | 0.0K |
| 12:30 | 5,449.00 | 5,449.00 | 5,433.00 | 5,433.00 | 0.8K |
| 12:35 | 5,445.00 | 5,449.00 | 5,445.00 | 5,449.00 | 0.1K |
| 12:40 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 12:55 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 13:00 | 5,434.00 | 5,434.00 | 5,434.00 | 5,434.00 | 0.1K |
| 13:10 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 13:15 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 13:20 | 5,443.00 | 5,443.00 | 5,443.00 | 5,443.00 | 0.0K |
| 13:30 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 13:40 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 13:45 | 5,443.00 | 5,443.00 | 5,443.00 | 5,443.00 | 0.1K |
| 13:50 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 13:55 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.3K |
| 14:20 | 5,462.00 | 5,462.00 | 5,462.00 | 5,462.00 | 0.0K |
| 14:30 | 5,462.00 | 5,462.00 | 5,462.00 | 5,462.00 | 0.0K |
| 14:40 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 14:50 | 5,462.00 | 5,462.00 | 5,450.00 | 5,462.00 | 0.0K |
| 14:55 | 5,462.00 | 5,462.00 | 5,450.00 | 5,450.00 | 0.0K |
| 15:15 | 5,450.00 | 5,461.00 | 5,450.00 | 5,461.00 | 0.1K |
| 15:20 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 15:30 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |