6,139.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,510.00 | 5,520.00 | 5,510.00 | 5,520.00 | 0.3K |
| 09:10 | 5,520.00 | 5,530.00 | 5,520.00 | 5,521.00 | 0.1K |
| 09:15 | 5,523.00 | 5,533.00 | 5,523.00 | 5,533.00 | 0.2K |
| 09:20 | 5,540.00 | 5,540.00 | 5,533.00 | 5,533.00 | 0.2K |
| 09:25 | 5,547.00 | 5,547.00 | 5,547.00 | 5,547.00 | 0.0K |
| 09:45 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.1K |
| 09:55 | 5,545.00 | 5,550.00 | 5,545.00 | 5,550.00 | 0.4K |
| 10:05 | 5,551.00 | 5,551.00 | 5,550.00 | 5,550.00 | 0.1K |
| 10:10 | 5,550.00 | 5,550.00 | 5,547.00 | 5,547.00 | 0.2K |
| 10:15 | 5,536.00 | 5,540.00 | 5,536.00 | 5,540.00 | 0.0K |
| 10:20 | 5,540.00 | 5,540.00 | 5,536.00 | 5,536.00 | 0.1K |
| 10:25 | 5,536.00 | 5,540.00 | 5,536.00 | 5,540.00 | 0.0K |
| 10:30 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 10:35 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.0K |
| 10:40 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 10:55 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.0K |
| 11:00 | 5,541.00 | 5,546.00 | 5,541.00 | 5,546.00 | 0.1K |
| 11:15 | 5,541.00 | 5,541.00 | 5,541.00 | 5,541.00 | 0.0K |
| 11:20 | 5,541.00 | 5,541.00 | 5,541.00 | 5,541.00 | 0.1K |
| 11:25 | 5,538.00 | 5,538.00 | 5,538.00 | 5,538.00 | 0.0K |
| 11:30 | 5,541.00 | 5,541.00 | 5,541.00 | 5,541.00 | 0.0K |
| 12:30 | 5,540.00 | 5,540.00 | 5,538.00 | 5,540.00 | 0.1K |
| 12:35 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 12:40 | 5,545.00 | 5,545.00 | 5,542.00 | 5,542.00 | 0.2K |
| 12:55 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 13:00 | 5,533.00 | 5,533.00 | 5,533.00 | 5,533.00 | 0.1K |
| 13:10 | 5,541.00 | 5,541.00 | 5,541.00 | 5,541.00 | 0.0K |
| 13:25 | 5,541.00 | 5,541.00 | 5,538.00 | 5,538.00 | 0.0K |
| 13:30 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 13:35 | 5,530.00 | 5,532.00 | 5,530.00 | 5,532.00 | 0.1K |
| 13:40 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.1K |
| 13:45 | 5,526.00 | 5,526.00 | 5,526.00 | 5,526.00 | 0.0K |
| 13:50 | 5,521.00 | 5,522.00 | 5,521.00 | 5,522.00 | 0.0K |
| 13:55 | 5,527.00 | 5,527.00 | 5,527.00 | 5,527.00 | 0.0K |
| 14:00 | 5,527.00 | 5,527.00 | 5,526.00 | 5,526.00 | 0.9K |
| 14:10 | 5,528.00 | 5,528.00 | 5,528.00 | 5,528.00 | 0.0K |
| 14:30 | 5,537.00 | 5,537.00 | 5,537.00 | 5,537.00 | 0.1K |
| 14:40 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.1K |
| 15:15 | 5,541.00 | 5,542.00 | 5,540.00 | 5,540.00 | 0.2K |
| 15:20 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 15:30 | 5,537.00 | 5,537.00 | 5,537.00 | 5,537.00 | 0.0K |