6,139.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,720.00 | 5,720.00 | 5,700.00 | 5,701.00 | 0.6K |
| 09:05 | 5,701.00 | 5,701.00 | 5,696.00 | 5,696.00 | 0.1K |
| 09:10 | 5,690.00 | 5,690.00 | 5,681.00 | 5,685.00 | 0.2K |
| 09:15 | 5,696.00 | 5,700.00 | 5,696.00 | 5,700.00 | 0.0K |
| 09:20 | 5,697.00 | 5,698.00 | 5,691.00 | 5,691.00 | 0.2K |
| 09:30 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.0K |
| 09:35 | 5,695.00 | 5,695.00 | 5,688.00 | 5,688.00 | 0.1K |
| 10:05 | 5,686.00 | 5,686.00 | 5,686.00 | 5,686.00 | 0.1K |
| 10:15 | 5,686.00 | 5,686.00 | 5,686.00 | 5,686.00 | 0.2K |
| 10:25 | 5,694.00 | 5,694.00 | 5,694.00 | 5,694.00 | 0.0K |
| 10:30 | 5,688.00 | 5,688.00 | 5,688.00 | 5,688.00 | 0.0K |
| 10:35 | 5,694.00 | 5,694.00 | 5,694.00 | 5,694.00 | 0.0K |
| 10:40 | 5,694.00 | 5,694.00 | 5,685.00 | 5,685.00 | 0.0K |
| 10:50 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.0K |
| 11:10 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 11:20 | 5,690.00 | 5,690.00 | 5,680.00 | 5,680.00 | 5.1K |
| 11:25 | 5,666.00 | 5,666.00 | 5,666.00 | 5,666.00 | 3.8K |
| 12:30 | 5,683.00 | 5,695.00 | 5,683.00 | 5,695.00 | 0.3K |
| 12:35 | 5,695.00 | 5,695.00 | 5,689.00 | 5,689.00 | 0.0K |
| 12:40 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.0K |
| 12:45 | 5,688.00 | 5,695.00 | 5,688.00 | 5,695.00 | 0.0K |
| 12:50 | 5,692.00 | 5,692.00 | 5,692.00 | 5,692.00 | 0.0K |
| 13:15 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.0K |
| 13:20 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.1K |
| 13:25 | 5,700.00 | 5,716.00 | 5,700.00 | 5,716.00 | 0.0K |
| 13:30 | 5,716.00 | 5,716.00 | 5,716.00 | 5,716.00 | 0.0K |
| 13:40 | 5,719.00 | 5,719.00 | 5,719.00 | 5,719.00 | 0.0K |
| 13:50 | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 0.0K |
| 13:55 | 5,719.00 | 5,719.00 | 5,719.00 | 5,719.00 | 0.0K |
| 14:10 | 5,706.00 | 5,706.00 | 5,706.00 | 5,706.00 | 0.0K |
| 14:50 | 5,712.00 | 5,712.00 | 5,712.00 | 5,712.00 | 0.0K |
| 15:00 | 5,718.00 | 5,718.00 | 5,703.00 | 5,703.00 | 0.0K |
| 15:05 | 5,719.00 | 5,719.00 | 5,719.00 | 5,719.00 | 0.0K |
| 15:10 | 5,703.00 | 5,703.00 | 5,703.00 | 5,703.00 | 0.0K |
| 15:15 | 5,719.00 | 5,719.00 | 5,719.00 | 5,719.00 | 0.0K |
| 15:30 | 5,719.00 | 5,719.00 | 5,719.00 | 5,719.00 | 0.0K |