6,139.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,918.00 | 5,918.00 | 5,876.00 | 5,876.00 | 1.1K |
| 09:05 | 5,890.00 | 5,890.00 | 5,877.00 | 5,877.00 | 0.3K |
| 09:10 | 5,889.00 | 5,889.00 | 5,889.00 | 5,889.00 | 0.0K |
| 09:15 | 5,889.00 | 5,890.00 | 5,876.00 | 5,876.00 | 0.0K |
| 09:20 | 5,876.00 | 5,890.00 | 5,876.00 | 5,890.00 | 0.1K |
| 09:25 | 5,890.00 | 5,896.00 | 5,890.00 | 5,895.00 | 0.1K |
| 09:30 | 5,895.00 | 5,895.00 | 5,895.00 | 5,895.00 | 0.1K |
| 09:45 | 5,895.00 | 5,900.00 | 5,894.00 | 5,894.00 | 0.2K |
| 09:50 | 5,894.00 | 5,894.00 | 5,886.00 | 5,886.00 | 0.0K |
| 10:00 | 5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.0K |
| 10:05 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 0.0K |
| 10:10 | 5,889.00 | 5,889.00 | 5,889.00 | 5,889.00 | 0.1K |
| 10:35 | 5,902.00 | 5,902.00 | 5,902.00 | 5,902.00 | 0.0K |
| 10:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 10:55 | 5,904.00 | 5,904.00 | 5,900.00 | 5,900.00 | 0.8K |
| 11:00 | 5,908.00 | 5,908.00 | 5,908.00 | 5,908.00 | 0.0K |
| 11:05 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 11:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 11:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 11:20 | 5,909.00 | 5,909.00 | 5,909.00 | 5,909.00 | 0.0K |
| 11:25 | 5,909.00 | 5,909.00 | 5,909.00 | 5,909.00 | 0.1K |
| 11:30 | 5,915.00 | 5,915.00 | 5,915.00 | 5,915.00 | 0.0K |
| 12:30 | 5,913.00 | 5,913.00 | 5,913.00 | 5,913.00 | 0.0K |
| 12:35 | 5,913.00 | 5,914.00 | 5,913.00 | 5,913.00 | 0.1K |
| 12:40 | 5,913.00 | 5,913.00 | 5,913.00 | 5,913.00 | 0.0K |
| 12:45 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.2K |
| 12:50 | 5,913.00 | 5,913.00 | 5,910.00 | 5,910.00 | 0.0K |
| 13:00 | 5,912.00 | 5,912.00 | 5,912.00 | 5,912.00 | 0.5K |
| 13:05 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 0.0K |
| 13:10 | 5,902.00 | 5,902.00 | 5,900.00 | 5,900.00 | 1.0K |
| 13:25 | 5,899.00 | 5,899.00 | 5,899.00 | 5,899.00 | 0.1K |
| 13:35 | 5,899.00 | 5,899.00 | 5,899.00 | 5,899.00 | 0.0K |
| 13:45 | 5,899.00 | 5,899.00 | 5,898.00 | 5,898.00 | 0.0K |
| 13:50 | 5,894.00 | 5,906.00 | 5,894.00 | 5,906.00 | 2.3K |
| 13:55 | 5,909.00 | 5,909.00 | 5,893.00 | 5,893.00 | 0.0K |
| 14:10 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 14:15 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 14:20 | 5,908.00 | 5,908.00 | 5,908.00 | 5,908.00 | 0.0K |
| 14:30 | 5,908.00 | 5,908.00 | 5,908.00 | 5,908.00 | 0.0K |
| 14:40 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 14:50 | 5,910.00 | 5,910.00 | 5,898.00 | 5,898.00 | 0.0K |
| 15:05 | 5,892.00 | 5,892.00 | 5,892.00 | 5,892.00 | 0.0K |
| 15:30 | 5,892.00 | 5,892.00 | 5,892.00 | 5,892.00 | 0.0K |