6,139.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,909.00 | 5,909.00 | 5,860.00 | 5,860.00 | 1.0K |
| 09:05 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 09:10 | 5,868.00 | 5,868.00 | 5,855.00 | 5,855.00 | 0.0K |
| 09:15 | 5,871.00 | 5,871.00 | 5,871.00 | 5,871.00 | 0.0K |
| 09:20 | 5,861.00 | 5,873.00 | 5,861.00 | 5,861.00 | 0.0K |
| 09:30 | 5,874.00 | 5,874.00 | 5,874.00 | 5,874.00 | 0.0K |
| 09:35 | 5,874.00 | 5,874.00 | 5,874.00 | 5,874.00 | 0.0K |
| 09:50 | 5,862.00 | 5,862.00 | 5,862.00 | 5,862.00 | 0.0K |
| 10:10 | 5,876.00 | 5,876.00 | 5,876.00 | 5,876.00 | 0.0K |
| 10:15 | 5,870.00 | 5,870.00 | 5,867.00 | 5,870.00 | 0.3K |
| 10:25 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 10:35 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 10:40 | 5,870.00 | 5,877.00 | 5,870.00 | 5,877.00 | 0.0K |
| 11:10 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 11:25 | 5,871.00 | 5,871.00 | 5,871.00 | 5,871.00 | 0.0K |
| 11:30 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.1K |
| 12:30 | 5,880.00 | 5,882.00 | 5,880.00 | 5,882.00 | 0.0K |
| 12:35 | 5,875.00 | 5,875.00 | 5,864.00 | 5,864.00 | 0.2K |
| 12:40 | 5,874.00 | 5,874.00 | 5,862.00 | 5,862.00 | 0.1K |
| 12:45 | 5,877.00 | 5,877.00 | 5,877.00 | 5,877.00 | 0.0K |
| 12:50 | 5,865.00 | 5,865.00 | 5,865.00 | 5,865.00 | 0.1K |
| 13:00 | 5,877.00 | 5,877.00 | 5,877.00 | 5,877.00 | 0.0K |
| 13:05 | 5,876.00 | 5,876.00 | 5,876.00 | 5,876.00 | 0.0K |
| 13:10 | 5,875.00 | 5,875.00 | 5,870.00 | 5,873.00 | 0.0K |
| 13:20 | 5,877.00 | 5,877.00 | 5,877.00 | 5,877.00 | 0.0K |
| 13:35 | 5,869.00 | 5,869.00 | 5,865.00 | 5,865.00 | 0.0K |
| 13:45 | 5,865.00 | 5,865.00 | 5,865.00 | 5,865.00 | 0.0K |
| 13:50 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 14:05 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.1K |
| 14:45 | 5,858.00 | 5,858.00 | 5,858.00 | 5,858.00 | 0.0K |
| 14:50 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 15:05 | 5,854.00 | 5,854.00 | 5,854.00 | 5,854.00 | 0.0K |
| 15:10 | 5,869.00 | 5,869.00 | 5,869.00 | 5,869.00 | 0.0K |
| 15:15 | 5,857.00 | 5,857.00 | 5,857.00 | 5,857.00 | 0.0K |
| 15:20 | 5,855.00 | 5,855.00 | 5,855.00 | 5,855.00 | 0.0K |
| 15:30 | 5,875.00 | 5,875.00 | 5,875.00 | 5,875.00 | 0.0K |