6,139.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,909.00 | 5,909.00 | 5,909.00 | 5,909.00 | 0.4K |
| 09:05 | 5,910.00 | 5,911.00 | 5,908.00 | 5,911.00 | 0.8K |
| 09:10 | 5,913.00 | 5,920.00 | 5,913.00 | 5,920.00 | 0.0K |
| 09:20 | 5,909.00 | 5,909.00 | 5,906.00 | 5,906.00 | 0.0K |
| 09:25 | 5,909.00 | 5,917.00 | 5,909.00 | 5,917.00 | 0.0K |
| 09:45 | 5,912.00 | 5,912.00 | 5,912.00 | 5,912.00 | 0.0K |
| 10:00 | 5,899.00 | 5,899.00 | 5,899.00 | 5,899.00 | 0.0K |
| 10:10 | 5,899.00 | 5,899.00 | 5,899.00 | 5,899.00 | 0.0K |
| 10:15 | 5,901.00 | 5,903.00 | 5,901.00 | 5,903.00 | 0.2K |
| 10:20 | 5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.0K |
| 10:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 10:35 | 5,902.00 | 5,902.00 | 5,902.00 | 5,902.00 | 0.0K |
| 10:40 | 5,902.00 | 5,902.00 | 5,902.00 | 5,902.00 | 0.0K |
| 10:50 | 5,906.00 | 5,906.00 | 5,906.00 | 5,906.00 | 0.0K |
| 11:05 | 5,906.00 | 5,906.00 | 5,906.00 | 5,906.00 | 0.0K |
| 11:30 | 5,906.00 | 5,906.00 | 5,906.00 | 5,906.00 | 0.0K |
| 12:30 | 5,912.00 | 5,912.00 | 5,912.00 | 5,912.00 | 0.2K |
| 12:35 | 5,909.00 | 5,909.00 | 5,909.00 | 5,909.00 | 0.0K |
| 12:40 | 5,911.00 | 5,911.00 | 5,911.00 | 5,911.00 | 0.0K |
| 12:45 | 5,907.00 | 5,907.00 | 5,907.00 | 5,907.00 | 0.0K |
| 13:00 | 5,906.00 | 5,906.00 | 5,906.00 | 5,906.00 | 0.0K |
| 13:05 | 5,907.00 | 5,907.00 | 5,907.00 | 5,907.00 | 0.1K |
| 13:15 | 5,911.00 | 5,911.00 | 5,911.00 | 5,911.00 | 0.0K |
| 13:25 | 5,907.00 | 5,907.00 | 5,907.00 | 5,907.00 | 0.0K |
| 14:05 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.2K |
| 14:20 | 5,911.00 | 5,911.00 | 5,911.00 | 5,911.00 | 0.0K |
| 14:25 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.1K |
| 14:30 | 5,912.00 | 5,912.00 | 5,912.00 | 5,912.00 | 0.0K |
| 14:35 | 5,915.00 | 5,915.00 | 5,915.00 | 5,915.00 | 0.0K |
| 14:40 | 5,916.00 | 5,917.00 | 5,916.00 | 5,917.00 | 0.1K |
| 15:00 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.1K |
| 15:10 | 5,918.00 | 5,918.00 | 5,918.00 | 5,918.00 | 0.0K |
| 15:15 | 5,926.00 | 5,926.00 | 5,926.00 | 5,926.00 | 0.0K |
| 15:30 | 5,919.00 | 5,919.00 | 5,919.00 | 5,919.00 | 0.3K |