6,139.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,992.00 | 5,992.00 | 5,970.00 | 5,986.00 | 0.2K |
| 09:15 | 5,977.00 | 5,977.00 | 5,977.00 | 5,977.00 | 0.0K |
| 09:20 | 5,983.00 | 5,983.00 | 5,983.00 | 5,983.00 | 0.0K |
| 09:30 | 5,982.00 | 5,982.00 | 5,982.00 | 5,982.00 | 0.0K |
| 09:55 | 5,970.00 | 5,971.00 | 5,970.00 | 5,971.00 | 0.0K |
| 10:00 | 5,982.00 | 5,982.00 | 5,982.00 | 5,982.00 | 0.0K |
| 10:25 | 5,971.00 | 5,971.00 | 5,970.00 | 5,970.00 | 0.2K |
| 10:30 | 5,971.00 | 5,971.00 | 5,971.00 | 5,971.00 | 0.0K |
| 10:45 | 5,981.00 | 5,981.00 | 5,981.00 | 5,981.00 | 0.0K |
| 10:55 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 11:05 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 11:20 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.1K |
| 11:25 | 5,981.00 | 5,981.00 | 5,981.00 | 5,981.00 | 0.0K |
| 12:30 | 5,971.00 | 5,971.00 | 5,971.00 | 5,971.00 | 0.0K |
| 12:55 | 5,982.00 | 5,986.00 | 5,982.00 | 5,986.00 | 0.0K |
| 13:05 | 5,985.00 | 5,985.00 | 5,985.00 | 5,985.00 | 0.0K |
| 13:10 | 5,986.00 | 5,986.00 | 5,986.00 | 5,986.00 | 0.2K |
| 13:40 | 5,977.00 | 5,977.00 | 5,977.00 | 5,977.00 | 0.0K |
| 13:55 | 5,986.00 | 5,986.00 | 5,986.00 | 5,986.00 | 0.0K |
| 14:40 | 5,986.00 | 5,986.00 | 5,974.00 | 5,974.00 | 0.0K |
| 14:50 | 5,976.00 | 5,976.00 | 5,976.00 | 5,976.00 | 0.0K |
| 14:55 | 5,986.00 | 5,986.00 | 5,986.00 | 5,986.00 | 0.0K |
| 15:00 | 5,986.00 | 5,986.00 | 5,986.00 | 5,986.00 | 0.0K |
| 15:30 | 5,982.00 | 5,982.00 | 5,982.00 | 5,982.00 | 0.0K |