6,139.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,983.00 | 5,983.00 | 5,982.00 | 5,983.00 | 0.1K |
| 09:05 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 09:15 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 09:30 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 09:35 | 5,974.00 | 5,980.00 | 5,974.00 | 5,980.00 | 0.1K |
| 09:45 | 5,980.00 | 5,980.00 | 5,976.00 | 5,976.00 | 1.4K |
| 09:50 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.1K |
| 09:55 | 5,978.00 | 5,978.00 | 5,978.00 | 5,978.00 | 0.0K |
| 10:00 | 5,978.00 | 5,985.00 | 5,977.00 | 5,985.00 | 0.0K |
| 10:05 | 5,985.00 | 5,985.00 | 5,985.00 | 5,985.00 | 0.0K |
| 10:10 | 5,977.00 | 5,977.00 | 5,977.00 | 5,977.00 | 0.2K |
| 10:30 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.0K |
| 10:40 | 5,974.00 | 5,974.00 | 5,974.00 | 5,974.00 | 0.1K |
| 10:55 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.0K |
| 12:30 | 5,980.00 | 5,984.00 | 5,980.00 | 5,984.00 | 0.2K |
| 12:35 | 5,981.00 | 5,984.00 | 5,981.00 | 5,984.00 | 0.1K |
| 12:40 | 5,985.00 | 5,985.00 | 5,985.00 | 5,985.00 | 0.1K |
| 12:45 | 5,983.00 | 5,983.00 | 5,983.00 | 5,983.00 | 0.0K |
| 12:50 | 5,983.00 | 5,990.00 | 5,983.00 | 5,990.00 | 0.0K |
| 13:00 | 5,982.00 | 5,982.00 | 5,982.00 | 5,982.00 | 0.0K |
| 13:05 | 5,982.00 | 5,982.00 | 5,982.00 | 5,982.00 | 0.1K |
| 13:15 | 5,988.00 | 5,989.00 | 5,988.00 | 5,989.00 | 0.0K |
| 13:20 | 5,982.00 | 5,982.00 | 5,973.00 | 5,973.00 | 0.1K |
| 14:10 | 5,975.00 | 5,975.00 | 5,970.00 | 5,970.00 | 0.4K |
| 14:20 | 5,978.00 | 5,978.00 | 5,978.00 | 5,978.00 | 0.0K |
| 14:35 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 14:45 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 14:50 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 15:00 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 15:05 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.1K |
| 15:10 | 5,982.00 | 5,982.00 | 5,982.00 | 5,982.00 | 0.0K |
| 15:20 | 5,984.00 | 5,984.00 | 5,950.00 | 5,950.00 | 0.3K |
| 15:30 | 5,996.00 | 5,996.00 | 5,996.00 | 5,996.00 | 0.0K |