Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 299.12 | 299.12 | 299.12 | 299.12 | 2.7K |
| 10:25 | 307.21 | 307.21 | 307.21 | 307.21 | 0.0K |
| 14:55 | 307.21 | 307.21 | 307.21 | 307.21 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
315.66
2021-11-29
Historical Low
119.00
2018-12-28
Volume Extremes
Volume Peak
0.8M
2017-12-27
Volume Low
0.0M
2018-08-10
Data Statistics
Rise Proportion
45.3%
Start: 2017-11-30
Fall Proportion
43.0%
Total887Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2020-03-23
Max Daily Loss
-12.44%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+12.66%
2019-01
Max Monthly Loss
-15.80%
2022-01
Related Stocks
AXA IM NASDAQ 100 UCITS ETF - USD Acc
ANAUE
396.4300
iShares Expanded Tech-Software Sector ETF
IGV
2105.7900
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
XDEW
1927.5500
iShares 1-3 Year Treasury Bond ETF
SHY
1521.2300
iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
IBTS
2429.7500
iShares Currency Hedged MSCI Japan ETF
HEWJ
908.8300
iShares J.P. Morgan Advanced $ EM Bond UCITS ETF USD (Acc)
ISEMSA
112.3900
Direxion Daily Gold Miners Index Bull 2X Shares
NUGT
2873.0000
iShares V PLC - iShares Japan Govt Bond UCITS ETF JPY Acc
JGB1X
116.9700
Vanguard Long-Term Treasury Index Fund ETF Shares
VGLT
1047.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400