iShares J.P. Morgan Advanced $ EM Bond UCITS ETF USD (Acc)

ISEMSA
🏛️ mexico →
112.91
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-24 112.91 112.91 112.91 112.91 0.0M
2025-09-17 112.85 112.85 112.85 112.85 0.0M
2025-08-27 111.68 111.68 111.68 111.68 0.0M
2025-07-17 110.09 110.09 110.09 110.09 0.0M
2025-07-16 109.26 109.26 109.26 109.26 0.1M
2025-07-15 110.06 110.06 110.06 110.06 0.0M
2025-07-14 110.01 110.01 110.01 110.01 0.0M
2025-07-11 109.43 109.43 109.43 109.43 0.1M
2025-07-10 109.76 109.76 109.76 109.76 0.0M
2025-07-09 109.48 109.48 109.48 109.48 0.0M
2025-07-08 109.10 109.10 109.10 109.10 0.0M
2025-07-07 109.69 109.69 109.69 109.69 0.1M
2025-07-03 110.20 110.20 110.20 110.20 0.0M
2025-07-02 110.73 110.73 110.73 110.73 0.0M
2025-06-18 109.94 109.94 109.94 109.94 0.0M
2025-06-17 110.35 110.35 110.35 110.35 0.0M
2025-04-14 112.66 112.66 112.66 112.66 0.0M
2025-04-11 111.89 111.89 111.89 111.89 0.0M
2025-04-01 116.46 116.46 116.46 116.46 0.0M
2025-03-10 116.60 116.60 116.60 116.60 0.0M
2025-03-03 118.28 119.00 118.28 119.00 0.2M
2025-02-18 114.38 114.38 114.38 114.38 0.0M
2025-02-10 116.51 116.51 116.51 116.51 0.0M
2025-01-27 116.94 116.94 116.94 116.94 0.0M
2025-01-15 114.60 114.60 114.60 114.60 0.0M