Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 291.75 | 291.75 | 291.75 | 291.75 | 0.0K |
| 14:55 | 291.75 | 291.75 | 291.75 | 291.75 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
315.66
2021-11-29
Historical Low
119.00
2018-12-28
Volume Extremes
Volume Peak
0.8M
2017-12-27
Volume Low
0.0M
2018-08-10
Data Statistics
Rise Proportion
45.3%
Start: 2017-11-30
Fall Proportion
43.0%
Total887Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2020-03-23
Max Daily Loss
-12.44%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+12.66%
2019-01
Max Monthly Loss
-15.80%
2022-01
Related Stocks
The Materials Select Sector SPDR® Fund
XLB
1694.0000
JPM BetaBuilders US Treasury Bond 0-3 Months UCITS ETF - MXN Hedged (acc)
MB3MN
12212.0000
ProShares UltraPro QQQ
TQQQ
1927.0400
Vanguard Industrials Index Fund ETF Shares
VIS
5399.0000
iShares US Consumer Discretionary ETF
IYC
1929.0000
JPM Global Equity Multi-Factor UCITS ETF USD Acc
JPGL
0.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
Xtrackers Future Mobility UCITS ETF 1C
XMOV
1903.1300
iShares Global Timber & Forestry UCITS ETF USD (Dist)
WOODT
569.7800
iShares Core MSCI Total International Stock ETF
IXUS
1512.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400