iShares Global Timber & Forestry UCITS ETF USD (Dist)

WOODT
🏛️ mexico →
569.78
Last Update: 2025-02-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-02-10 569.78 569.78 569.78 569.78 0.0M
2025-02-07 568.71 568.71 568.71 568.71 0.0M
2025-02-06 562.96 562.96 562.96 562.96 0.0M
2025-02-05 562.04 562.04 562.04 562.04 0.0M
2025-02-04 573.49 573.49 573.49 573.49 0.0M
2025-01-31 565.13 565.13 565.13 565.13 0.0M
2025-01-30 568.08 568.08 568.08 568.08 0.0M
2025-01-29 567.95 567.95 567.95 567.95 0.0M
2025-01-28 575.57 575.57 575.57 575.57 0.0M
2025-01-27 559.24 559.24 559.24 559.24 0.0M
2025-01-24 551.26 551.26 551.26 551.26 0.0M
2025-01-23 555.19 555.19 555.19 555.19 0.0M
2025-01-22 557.79 557.79 557.79 557.79 0.0M
2025-01-21 551.78 551.78 551.78 551.78 0.0M
2025-01-20 554.31 554.31 554.31 554.31 0.0M
2025-01-17 549.87 549.87 549.87 549.87 0.0M
2025-01-16 536.26 536.26 536.26 536.26 0.0M
2025-01-15 536.12 536.12 536.12 536.12 0.0M
2025-01-14 538.23 538.23 538.23 538.23 0.0M
2025-01-13 541.73 541.73 541.73 541.73 0.0M
2025-01-10 533.56 533.56 533.56 533.56 0.0M
2025-01-09 529.02 529.02 529.02 529.02 0.0M
2025-01-08 540.34 540.34 540.34 540.34 0.0M
2025-01-07 541.72 541.72 541.72 541.72 0.0M
2025-01-06 545.61 545.61 545.61 545.61 0.0M
2025-01-03 542.43 542.43 542.43 542.43 0.0M
2025-01-02 544.91 544.91 544.91 544.91 0.0M