Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:50 | 302.39 | 302.39 | 302.39 | 302.39 | 0.0K |
| 14:55 | 302.39 | 302.39 | 302.39 | 302.39 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
315.66
2021-11-29
Historical Low
119.00
2018-12-28
Volume Extremes
Volume Peak
0.8M
2017-12-27
Volume Low
0.0M
2018-08-10
Data Statistics
Rise Proportion
45.3%
Start: 2017-11-30
Fall Proportion
43.0%
Total887Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2020-03-23
Max Daily Loss
-12.44%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+12.66%
2019-01
Max Monthly Loss
-15.80%
2022-01
Related Stocks
iShares Russell 2000 ETF
IWM
4518.0000
iShares Edge MSCI Europe Val Fctr UCITS ETF EUR A
IEVL
233.2200
VanEck Emerging Markets High Yield Bond ETF
HYEM
0.0000
iShares V PLC - iShares iBonds Dec 2025 Term $ Treasury UCITS ETF MXN Hedged Acc
IT25MXN
8468.0000
Xtrackers MSCI Europe Hedged Equity ETF
DBEU
796.8700
The Consumer Staples Select Sector SPDR® Fund
XLP
1441.0000
Vanguard ESG International Stock ETF
VSGX
1283.6100
SPDR® Portfolio S&P 600™ Small Cap ETF
SPSM
849.3100
Vanguard Growth Index Fund ETF Shares
VUG
8801.0000
iShares Global Clean Energy Transition UCITS ETF USD (Acc)
INRA
428.3400
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400