iShares Edge MSCI Europe Val Fctr UCITS ETF EUR A

IEVL
🏛️ mexico →
227.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 227.96 227.96 227.96 227.96 0.0M
2025-09-23 229.83 229.83 229.83 229.83 0.0M
2025-09-17 230.68 230.68 230.68 230.68 0.0M
2025-06-03 221.70 221.70 221.70 221.70 0.0M
2025-04-16 205.04 205.04 205.04 205.04 0.0M
2025-04-10 197.94 197.94 197.94 197.94 0.0M
2025-04-08 195.85 196.00 195.85 196.00 0.0M
2025-03-24 217.10 217.10 217.10 217.10 0.0M
2025-03-20 218.67 218.67 218.67 218.67 0.0M
2025-03-14 216.13 216.13 216.13 216.13 0.0M
2025-03-07 222.65 222.65 222.65 222.65 0.0M
2025-03-04 215.90 215.90 215.90 215.90 0.0M
2025-02-19 206.42 206.42 206.42 206.42 0.0M
2025-02-18 208.20 208.20 208.20 208.20 0.0M
2025-01-17 193.46 193.46 193.46 193.46 0.1M
2025-01-07 187.10 187.10 187.10 187.10 0.0M
2025-01-02 185.55 185.55 185.55 185.55 0.0M