Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:15 | 282.50 | 282.50 | 282.50 | 282.50 | 3.7K |
| 14:55 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
315.66
2021-11-29
Historical Low
119.00
2018-12-28
Volume Extremes
Volume Peak
0.8M
2017-12-27
Volume Low
0.0M
2018-08-10
Data Statistics
Rise Proportion
45.3%
Start: 2017-11-30
Fall Proportion
43.0%
Total887Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2020-03-23
Max Daily Loss
-12.44%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+12.66%
2019-01
Max Monthly Loss
-15.80%
2022-01
Related Stocks
iShares MSCI Europe SRI UCITS ETF USD (Acc)
IDSE
2611.8301
WisdomTree Japan SmallCap Dividend Fund
DFJ
0.0000
SPDR® MSCI Europe Energy UCITS ETF
STN
4325.1802
iShares Bloomberg Roll Select Commodity Strategy ETF
CMDY
0.0000
iShares $ Intermediate Credit Bond UCITS ETF USD (Dist)
ICBU
91.5300
abrdn Physical Gold Shares ETF
SGOL
677.0000
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
1715.8000
iShares ESG Aware MSCI EM ETF
ESGE
812.5700
Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)
GC40
2944.6899
iShares J.P. Morgan EM Local Currency Bond ETF
LEMB
760.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400