677.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0M |
| 2025-09-29 | 665.57 | 665.57 | 665.57 | 665.57 | 0.0M |
| 2025-09-26 | 662.26 | 662.26 | 662.26 | 662.26 | 0.0M |
| 2025-09-23 | 661.19 | 661.19 | 660.01 | 660.01 | 0.0M |
| 2025-08-29 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2025-08-18 | 610.00 | 600.93 | 600.93 | 600.93 | 0.0M |
| 2025-08-12 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-08-07 | 602.00 | 602.00 | 590.00 | 590.00 | 0.0M |
| 2025-08-06 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2025-08-04 | 604.93 | 604.93 | 604.93 | 604.93 | 0.0M |
| 2025-07-29 | 600.34 | 600.34 | 600.34 | 600.34 | 0.0M |
| 2025-07-25 | 604.00 | 604.00 | 599.30 | 599.30 | 0.0M |
| 2025-07-23 | 605.15 | 605.15 | 605.15 | 605.15 | 0.0M |
| 2025-07-10 | 587.00 | 587.00 | 580.00 | 580.00 | 0.0M |
| 2025-07-08 | 585.00 | 586.00 | 548.00 | 548.00 | 0.0M |
| 2025-07-01 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0M |
| 2025-06-27 | 603.22 | 603.22 | 594.00 | 594.54 | 0.0M |
| 2025-06-18 | 617.50 | 617.50 | 617.50 | 617.50 | 0.0M |
| 2025-06-11 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-06-06 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-05-28 | 622.80 | 622.80 | 622.80 | 622.80 | 0.0M |
| 2025-05-23 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0M |
| 2025-05-21 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0M |
| 2025-05-20 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-05-19 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-05-15 | 632.00 | 635.00 | 632.00 | 635.00 | 0.0M |
| 2025-05-05 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2025-04-25 | 619.78 | 619.78 | 619.78 | 619.78 | 0.0M |
| 2025-04-09 | 610.50 | 610.50 | 610.00 | 610.50 | 0.0M |
| 2025-04-08 | 611.50 | 611.50 | 611.00 | 611.00 | 0.0M |
| 2025-04-02 | 611.43 | 611.43 | 611.43 | 611.43 | 0.0M |
| 2025-03-06 | 568.86 | 568.86 | 568.86 | 568.86 | 0.0M |
| 2025-02-25 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2025-02-24 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0M |
| 2025-02-13 | 564.57 | 564.57 | 564.57 | 564.57 | 0.0M |
| 2025-01-31 | 543.27 | 543.27 | 543.27 | 543.27 | 0.0M |
| 2025-01-17 | 536.29 | 536.29 | 536.29 | 536.29 | 0.0M |