iShares Blockchain Technology UCITS ETF USD Cap

BLKC
🏛️ germany →
15.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.72 12.72 12.50 12.61 10.1K
09:20 12.63 12.63 12.63 12.63 0.0K
09:25 12.62 12.62 12.62 12.62 0.0K
09:30 12.64 12.64 12.64 12.64 0.0K
09:35 12.58 12.58 12.56 12.56 1.4K
09:40 12.60 12.60 12.60 12.60 0.0K
09:45 12.60 12.60 12.58 12.58 0.2K
09:50 12.60 12.60 12.60 12.60 0.2K
09:55 12.58 12.58 12.58 12.58 0.2K
10:00 12.63 12.63 12.63 12.63 1.0K
10:05 12.55 12.55 12.55 12.55 0.0K
10:10 12.57 12.57 12.54 12.54 1.0K
10:15 12.57 12.57 12.52 12.52 0.7K
10:20 12.51 12.58 12.49 12.49 5.4K
10:25 12.51 12.51 12.44 12.44 0.1K
10:30 12.42 12.42 12.42 12.42 0.0K
10:35 12.38 12.38 12.38 12.38 0.1K
10:40 12.36 12.39 12.36 12.36 2.5K
10:45 12.39 12.40 12.39 12.40 0.4K
10:50 12.43 12.43 12.37 12.37 0.9K
10:55 12.42 12.46 12.42 12.46 3.3K
11:00 12.45 12.45 12.45 12.45 0.0K
11:05 12.48 12.48 12.48 12.48 0.1K
11:10 12.47 12.49 12.47 12.49 0.2K
11:15 12.49 12.50 12.49 12.50 2.9K
11:20 12.48 12.48 12.48 12.48 0.0K
11:30 12.53 12.53 12.52 12.52 0.3K
11:35 12.46 12.46 12.46 12.46 0.1K
11:55 12.49 12.49 12.49 12.49 0.2K
12:10 12.46 12.46 12.46 12.46 0.0K
12:15 12.44 12.44 12.44 12.44 0.1K
12:20 12.44 12.45 12.44 12.45 1.3K
12:25 12.44 12.44 12.40 12.42 1.9K
12:30 12.43 12.43 12.43 12.43 0.1K
12:35 12.41 12.43 12.41 12.43 0.3K
12:40 12.42 12.42 12.42 12.42 0.1K
12:45 12.40 12.40 12.40 12.40 0.1K
12:50 12.38 12.40 12.38 12.40 0.4K
13:00 12.40 12.40 12.40 12.40 0.1K
13:05 12.36 12.36 12.36 12.36 0.1K
13:10 12.38 12.38 12.38 12.38 0.0K
13:15 12.39 12.39 12.39 12.39 0.0K
13:20 12.38 12.38 12.38 12.38 1.8K
13:35 12.41 12.44 12.41 12.44 1.8K
13:50 12.46 12.46 12.46 12.46 0.1K
14:00 12.47 12.47 12.47 12.47 0.1K
14:05 12.50 12.50 12.50 12.50 0.0K
14:10 12.51 12.53 12.51 12.53 1.7K
14:15 12.52 12.52 12.52 12.52 0.6K
14:20 12.50 12.50 12.50 12.50 0.1K
14:30 12.45 12.45 12.23 12.23 9.4K
14:45 12.34 12.34 12.31 12.31 0.5K
14:50 12.29 12.29 12.29 12.29 0.9K
14:55 12.29 12.29 12.29 12.29 0.3K
15:00 12.28 12.29 12.26 12.26 0.3K
15:10 12.26 12.27 12.26 12.27 1.5K
15:15 12.27 12.27 12.27 12.27 0.1K
15:20 12.28 12.28 12.28 12.28 0.0K
15:25 12.24 12.24 12.23 12.23 2.8K
15:30 12.29 12.29 12.21 12.21 0.1K
15:35 12.13 12.13 12.06 12.09 0.5K
15:40 12.02 12.02 11.96 11.96 4.0K
15:45 12.02 12.02 11.96 11.98 0.5K
15:50 11.97 11.97 11.91 11.91 0.7K
15:55 11.91 11.91 11.89 11.89 0.4K
16:00 11.86 11.86 11.80 11.80 0.2K
16:05 11.93 11.93 11.93 11.93 0.0K
16:10 12.05 12.05 12.05 12.05 0.8K
16:20 12.10 12.10 12.09 12.09 1.7K
16:25 12.07 12.11 12.07 12.11 0.4K
16:35 12.14 12.14 12.13 12.13 2.7K
16:45 12.10 12.12 12.10 12.12 0.4K
16:50 12.12 12.14 12.12 12.14 0.7K
16:55 12.14 12.14 12.14 12.14 1.0K
17:00 12.11 12.11 12.09 12.09 1.8K
17:05 12.11 12.11 12.11 12.11 0.4K
17:10 12.11 12.11 12.11 12.11 1.7K
17:15 12.09 12.09 12.09 12.09 0.1K
17:20 12.10 12.11 12.10 12.11 0.2K
17:25 12.11 12.11 12.11 12.11 0.0K
17:35 12.13 12.13 12.13 12.13 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available