iShares Blockchain Technology UCITS ETF USD Cap

BLKC
🏛️ germany →
15.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.24 12.24 12.24 12.24 2.7K
09:10 12.18 12.19 12.18 12.19 0.2K
09:15 12.20 12.20 12.20 12.20 2.4K
09:30 12.19 12.22 12.19 12.22 4.3K
09:35 12.21 12.21 12.21 12.21 0.2K
09:40 12.21 12.21 12.21 12.21 0.1K
09:45 12.21 12.21 12.21 12.21 0.1K
10:00 12.20 12.21 12.20 12.21 0.2K
10:05 12.20 12.20 12.20 12.20 0.1K
10:15 12.24 12.24 12.24 12.24 0.1K
10:20 12.26 12.26 12.25 12.25 0.0K
10:40 12.25 12.25 12.25 12.25 0.1K
10:45 12.27 12.27 12.26 12.26 1.1K
11:00 12.26 12.26 12.26 12.26 0.0K
11:25 12.26 12.26 12.25 12.25 1.4K
11:30 12.25 12.26 12.25 12.26 0.8K
11:55 12.25 12.25 12.25 12.25 0.0K
12:05 12.24 12.24 12.24 12.24 0.0K
12:40 12.26 12.26 12.24 12.24 0.4K
12:45 12.25 12.25 12.25 12.25 7.8K
12:50 12.25 12.25 12.25 12.25 2.0K
12:55 12.24 12.24 12.24 12.24 9.0K
13:00 12.24 12.24 12.21 12.21 0.2K
13:10 12.18 12.19 12.18 12.19 0.5K
13:25 12.19 12.19 12.19 12.19 0.1K
13:30 12.20 12.20 12.20 12.20 0.1K
13:45 12.20 12.20 12.20 12.20 1.0K
14:15 12.23 12.23 12.23 12.23 2.5K
14:35 12.22 12.22 12.22 12.22 0.0K
15:10 12.23 12.23 12.23 12.23 0.2K
15:25 12.21 12.21 12.20 12.20 0.8K
15:30 12.15 12.15 12.15 12.15 5.7K
15:35 12.10 12.10 12.10 12.10 3.8K
15:40 12.06 12.06 12.06 12.06 1.0K
15:45 12.08 12.09 12.08 12.09 0.3K
15:50 12.06 12.06 12.05 12.05 1.0K
15:55 12.08 12.10 12.08 12.10 2.6K
16:00 12.18 12.19 12.18 12.19 3.8K
16:05 12.25 12.25 12.25 12.25 1.7K
16:15 12.29 12.30 12.29 12.30 3.7K
16:20 12.29 12.29 12.29 12.29 0.2K
16:25 12.30 12.30 12.30 12.30 0.3K
16:45 12.21 12.21 12.21 12.21 0.1K
16:50 12.22 12.22 12.22 12.22 0.1K
17:05 12.27 12.31 12.27 12.31 0.3K
17:10 12.31 12.31 12.31 12.31 0.1K
17:35 12.30 12.30 12.30 12.30 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available