iShares Commodity Curve Carry Strategy ETF

CCRV
🏛️ usa →
20.00
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 20.47 20.47 20.47 20.47 0.3K
11:20 20.41 20.41 20.40 20.40 0.7K
11:52 20.40 20.40 20.40 20.40 19.6K
12:19 20.36 20.36 20.36 20.36 10.5K
13:15 20.40 20.41 20.40 20.41 1.0K
13:51 20.45 20.45 20.45 20.45 2.0K
14:00 20.42 20.42 20.42 20.42 0.1K
14:25 20.36 20.36 20.36 20.36 1.3K
14:32 20.42 20.42 20.42 20.42 0.1K
14:41 20.39 20.39 20.39 20.39 0.5K
16:00 20.42 20.42 20.41 20.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available