iShares Commodity Curve Carry Strategy ETF

CCRV
🏛️ usa →
20.00
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.60 20.60 20.60 20.60 0.4K
09:34 20.64 20.64 20.64 20.64 0.8K
09:59 20.68 20.68 20.68 20.68 0.1K
10:07 20.67 20.67 20.67 20.67 0.5K
10:39 20.60 20.60 20.60 20.60 0.7K
12:40 20.59 20.59 20.59 20.59 19.9K
12:58 20.53 20.53 20.53 20.53 0.1K
13:08 20.55 20.55 20.55 20.55 0.3K
16:00 20.55 20.57 20.55 20.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available