iShares Commodity Curve Carry Strategy ETF

CCRV
🏛️ usa →
20.00
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 20.62 20.62 20.62 20.62 0.6K
10:02 20.61 20.61 20.61 20.61 0.2K
10:16 20.65 20.65 20.65 20.65 0.1K
10:19 20.66 20.66 20.66 20.66 1.0K
10:21 20.66 20.66 20.66 20.66 0.1K
10:26 20.66 20.66 20.66 20.66 0.1K
10:32 20.66 20.66 20.66 20.66 1.3K
13:03 20.72 20.72 20.72 20.72 0.5K
13:47 20.72 20.72 20.72 20.72 0.7K
15:23 20.70 20.70 20.70 20.70 0.1K
15:43 20.70 20.70 20.70 20.70 0.2K
16:00 20.72 20.72 20.71 20.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available