iShares Commodity Curve Carry Strategy ETF

CCRV
🏛️ usa →
20.00
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 20.84 20.84 20.84 20.84 11.8K
09:37 20.84 20.84 20.84 20.84 0.7K
09:48 20.85 20.85 20.85 20.85 0.6K
10:23 20.88 20.88 20.88 20.88 0.3K
10:54 20.85 20.85 20.85 20.85 0.4K
13:23 20.77 20.77 20.77 20.77 0.5K
14:22 20.74 20.74 20.74 20.74 0.2K
14:32 20.77 20.77 20.71 20.72 9.2K
16:00 20.71 20.77 20.71 20.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available