iShares Commodity Curve Carry Strategy ETF

CCRV
🏛️ usa →
20.00
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.48 20.48 20.48 20.48 5.2K
12:16 20.18 20.18 20.18 20.18 0.2K
12:37 20.17 20.17 20.17 20.17 0.2K
13:30 20.17 20.17 20.17 20.17 0.1K
13:41 20.17 20.17 20.17 20.17 0.1K
13:53 20.16 20.16 20.16 20.16 0.1K
14:17 20.16 20.17 20.16 20.17 1.5K
14:59 20.17 20.17 20.17 20.17 0.5K
15:02 20.17 20.17 20.17 20.17 0.2K
15:03 20.18 20.18 20.18 20.18 0.3K
15:04 20.15 20.15 20.15 20.15 2.6K
15:41 20.15 20.15 20.15 20.15 0.2K
15:53 20.18 20.18 20.18 20.18 0.1K
16:00 20.19 20.19 20.18 20.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available