iShares Commodity Curve Carry Strategy ETF

CCRV
🏛️ usa →
20.00
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 19.72 19.72 19.72 19.72 2.2K
09:53 19.79 19.79 19.79 19.79 0.3K
09:55 19.78 19.78 19.78 19.78 0.2K
09:56 19.77 19.77 19.77 19.77 0.5K
10:00 19.76 19.76 19.76 19.76 0.3K
10:56 19.75 19.75 19.75 19.75 0.3K
14:01 19.73 19.73 19.73 19.73 1.2K
14:06 19.70 19.70 19.70 19.70 0.3K
14:25 19.71 19.71 19.71 19.71 0.5K
15:57 19.63 19.63 19.63 19.63 4.2K
15:59 19.70 19.70 19.64 19.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available