iShares Commodity Curve Carry Strategy ETF

CCRV
🏛️ usa →
20.00
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.69 20.69 20.69 20.69 0.3K
09:49 20.74 20.74 20.74 20.74 0.1K
09:55 20.50 20.50 20.50 20.50 2.3K
09:58 20.49 20.49 20.49 20.49 1.6K
10:12 20.49 20.49 20.49 20.49 3.0K
10:39 20.37 20.37 20.37 20.37 0.3K
10:50 20.44 20.44 20.44 20.44 0.3K
10:56 20.44 20.44 20.44 20.44 0.2K
11:15 20.49 20.49 20.49 20.49 0.6K
14:24 20.72 20.72 20.72 20.72 1.1K
14:51 20.71 20.71 20.71 20.71 0.3K
15:52 20.70 20.71 20.70 20.71 2.9K
15:53 20.74 20.74 20.74 20.74 1.0K
15:59 20.73 20.73 20.68 20.68 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available