iShares Commodity Curve Carry Strategy ETF

CCRV
🏛️ usa →
20.00
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 19.69 19.69 19.69 19.69 3.6K
10:19 19.70 19.70 19.70 19.70 0.3K
10:20 19.70 19.70 19.70 19.70 0.1K
11:10 19.74 19.74 19.74 19.74 0.4K
11:24 19.72 19.72 19.72 19.72 17.5K
11:29 19.72 19.72 19.72 19.72 0.2K
12:02 19.84 19.84 19.84 19.84 0.2K
12:07 19.84 19.85 19.84 19.85 0.5K
12:30 19.83 19.83 19.83 19.83 0.2K
12:53 19.84 19.84 19.84 19.84 0.1K
13:00 19.85 19.85 19.85 19.85 0.3K
13:53 19.92 19.92 19.92 19.92 0.3K
14:30 20.01 20.01 20.01 20.01 0.2K
14:35 19.98 19.98 19.98 19.98 0.3K
14:43 19.96 19.96 19.96 19.96 0.1K
14:45 19.93 19.93 19.93 19.93 1.5K
15:01 19.99 19.99 19.99 19.99 0.3K
15:18 19.98 19.98 19.98 19.98 0.2K
15:35 19.97 19.97 19.97 19.97 0.4K
15:49 19.94 19.94 19.94 19.94 9.1K
15:59 19.93 19.97 19.93 19.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available