iShares Commodity Curve Carry Strategy ETF

CCRV
🏛️ usa →
20.00
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 19.97 19.97 19.97 19.97 0.3K
10:20 20.03 20.03 20.03 20.03 0.1K
10:23 20.02 20.02 20.02 20.02 0.2K
10:29 20.00 20.00 20.00 20.00 0.8K
10:37 20.04 20.04 20.04 20.04 0.2K
10:41 20.06 20.06 20.06 20.06 0.4K
11:43 20.09 20.09 20.09 20.09 0.6K
11:53 20.10 20.10 20.10 20.10 2.9K
15:10 20.07 20.07 20.07 20.07 0.2K
15:59 20.09 20.09 20.09 20.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available