1,243.00
Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:55 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-23 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0M |
| 2025-09-22 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0M |
| 2025-09-18 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2025-09-03 | 1,248.00 | 1,248.00 | 1,241.00 | 1,241.00 | 0.0M |
| 2025-09-02 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0M |
| 2025-08-29 | 1,229.00 | 1,247.00 | 1,229.00 | 1,247.00 | 0.0M |
| 2025-08-28 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0M |
| 2025-08-06 | 1,213.10 | 1,213.10 | 1,207.00 | 1,207.00 | 0.0M |
| 2025-07-31 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2025-07-24 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0M |
| 2025-07-21 | 1,213.37 | 1,213.37 | 1,213.37 | 1,213.37 | 0.0M |
| 2025-07-11 | 1,218.00 | 1,224.09 | 1,218.00 | 1,224.09 | 0.0M |
| 2025-07-09 | 1,217.22 | 1,217.22 | 1,217.22 | 1,217.22 | 0.0M |
| 2025-07-08 | 1,200.45 | 1,200.45 | 1,200.45 | 1,200.45 | 0.0M |
| 2025-06-24 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2025-06-20 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2025-06-02 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2025-05-27 | 1,190.00 | 1,195.00 | 1,186.00 | 1,195.00 | 0.0M |
| 2025-05-21 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2025-05-14 | 1,259.99 | 1,259.99 | 1,259.99 | 1,259.99 | 0.0M |
| 2025-05-09 | 1,192.69 | 1,192.69 | 1,187.00 | 1,187.00 | 0.0M |
| 2025-04-25 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2025-04-07 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2025-04-01 | 1,249.00 | 1,256.90 | 1,249.00 | 1,256.90 | 0.0M |
| 2025-03-28 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0M |
| 2025-03-07 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0M |
| 2025-03-04 | 1,357.00 | 1,357.00 | 1,307.20 | 1,308.00 | 0.0M |
| 2025-03-03 | 1,312.00 | 1,360.00 | 1,312.00 | 1,357.86 | 0.0M |
| 2025-02-28 | 1,306.90 | 1,306.90 | 1,306.90 | 1,306.90 | 0.0M |
| 2025-02-20 | 1,294.20 | 1,294.20 | 1,294.20 | 1,294.20 | 0.0M |
| 2025-02-14 | 1,294.20 | 1,294.20 | 1,294.20 | 1,294.20 | 0.0M |
| 2025-01-29 | 1,294.20 | 1,294.20 | 1,294.20 | 1,294.20 | 0.0M |
| 2025-01-08 | 1,249.19 | 1,249.19 | 1,211.00 | 1,211.00 | 0.0M |
| 2025-01-07 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0M |