iShares Core S&P U.S. Value ETF

IUSV
🏛️ usa →
99.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.49 99.49 99.30 99.38 11.5K
09:31 99.44 99.44 99.44 99.44 0.2K
09:32 99.47 99.47 99.47 99.47 0.1K
09:33 99.52 99.52 99.51 99.51 1.1K
09:34 99.49 99.53 99.49 99.51 1.8K
09:35 99.52 99.52 99.51 99.51 0.5K
09:36 99.49 99.51 99.49 99.51 0.5K
09:37 99.49 99.49 99.49 99.49 0.4K
09:38 99.50 99.50 99.48 99.48 1.4K
09:39 99.48 99.48 99.48 99.48 1.0K
09:41 99.45 99.45 99.45 99.45 0.8K
09:42 99.45 99.47 99.45 99.47 0.9K
09:43 99.47 99.47 99.47 99.47 0.6K
09:44 99.46 99.47 99.46 99.47 2.9K
09:45 99.45 99.45 99.42 99.42 9.8K
09:46 99.45 99.45 99.45 99.45 1.4K
09:47 99.44 99.44 99.44 99.44 0.8K
09:49 99.46 99.46 99.44 99.44 1.0K
09:51 99.42 99.42 99.42 99.42 0.5K
09:53 99.43 99.43 99.43 99.43 0.2K
09:54 99.38 99.42 99.38 99.42 1.0K
09:55 99.42 99.42 99.42 99.42 0.5K
09:58 99.39 99.39 99.39 99.39 38.6K
09:59 99.41 99.41 99.40 99.40 1.1K
10:01 99.36 99.36 99.36 99.35 0.6K
10:03 99.33 99.33 99.33 99.33 0.3K
10:04 99.34 99.40 99.34 99.40 5.1K
10:06 99.34 99.34 99.34 99.34 0.4K
10:08 99.36 99.36 99.36 99.36 0.5K
10:09 99.38 99.38 99.38 99.38 0.4K
10:10 99.39 99.39 99.39 99.39 1.1K
10:11 99.40 99.42 99.39 99.42 1.2K
10:13 99.40 99.41 99.40 99.41 2.1K
10:14 99.41 99.41 99.41 99.41 0.1K
10:15 99.39 99.39 99.39 99.39 1.3K
10:17 99.39 99.39 99.39 99.39 0.4K
10:18 99.39 99.40 99.39 99.39 9.6K
10:19 99.39 99.41 99.39 99.41 0.8K
10:20 99.40 99.40 99.37 99.37 2.8K
10:22 99.41 99.41 99.41 99.41 0.4K
10:23 99.42 99.42 99.42 99.42 0.6K
10:24 99.38 99.38 99.36 99.36 0.9K
10:25 99.40 99.40 99.38 99.38 1.6K
10:26 99.37 99.37 99.37 99.37 0.3K
10:28 99.38 99.38 99.38 99.38 0.2K
10:29 99.39 99.39 99.39 99.39 0.8K
10:31 99.40 99.40 99.40 99.40 1.0K
10:32 99.39 99.39 99.38 99.38 1.4K
10:33 99.35 99.35 99.35 99.35 0.5K
10:34 99.35 99.35 99.35 99.34 0.9K
10:35 99.38 99.38 99.38 99.38 0.2K
10:36 99.38 99.38 99.38 99.38 0.2K
10:37 99.38 99.40 99.37 99.39 2.2K
10:38 99.39 99.40 99.39 99.40 2.2K
10:39 99.41 99.41 99.41 99.41 0.7K
10:40 99.41 99.41 99.41 99.41 1.7K
10:44 99.40 99.42 99.39 99.42 2.4K
10:45 99.42 99.42 99.42 99.42 0.2K
10:46 99.42 99.43 99.42 99.42 4.3K
10:47 99.42 99.42 99.42 99.42 2.2K
10:48 99.43 99.44 99.42 99.43 8.9K
10:49 99.43 99.45 99.42 99.42 4.9K
10:50 99.43 99.43 99.42 99.42 1.4K
10:51 99.42 99.45 99.42 99.45 3.5K
10:53 99.46 99.46 99.44 99.44 0.7K
10:54 99.45 99.45 99.45 99.45 0.8K
10:55 99.40 99.40 99.40 99.40 0.4K
10:56 99.41 99.42 99.41 99.41 21.4K
10:57 99.41 99.41 99.39 99.39 1.0K
10:58 99.44 99.44 99.43 99.43 0.8K
11:00 99.43 99.44 99.43 99.44 1.3K
11:02 99.42 99.42 99.41 99.41 2.5K
11:03 99.41 99.42 99.41 99.41 1.3K
11:04 99.38 99.40 99.36 99.36 23.7K
11:05 99.38 99.38 99.38 99.38 0.5K
11:06 99.39 99.39 99.36 99.37 3.2K
11:07 99.38 99.39 99.37 99.39 2.1K
11:10 99.34 99.35 99.34 99.35 0.9K
11:11 99.32 99.32 99.32 99.32 1.3K
11:12 99.29 99.31 99.29 99.31 30.6K
11:13 99.32 99.32 99.31 99.31 0.6K
11:14 99.30 99.30 99.27 99.27 0.7K
11:15 99.28 99.28 99.28 99.28 0.7K
11:16 99.32 99.32 99.32 99.32 3.3K
11:17 99.35 99.35 99.32 99.32 3.2K
11:18 99.31 99.31 99.30 99.30 1.5K
11:19 99.31 99.32 99.31 99.31 2.6K
11:20 99.31 99.32 99.31 99.32 2.5K
11:21 99.30 99.32 99.30 99.32 1.6K
11:22 99.31 99.31 99.31 99.31 0.4K
11:23 99.34 99.34 99.34 99.34 0.9K
11:24 99.33 99.33 99.32 99.32 1.9K
11:25 99.32 99.33 99.32 99.32 2.2K
11:26 99.30 99.30 99.30 99.30 0.2K
11:27 99.29 99.29 99.27 99.27 6.1K
11:28 99.27 99.28 99.27 99.27 1.1K
11:30 99.30 99.30 99.29 99.29 0.9K
11:31 99.31 99.31 99.31 99.31 0.8K
11:32 99.30 99.30 99.30 99.30 0.4K
11:33 99.28 99.28 99.28 99.28 0.4K
11:34 99.27 99.27 99.27 99.27 6.8K
11:35 99.29 99.29 99.29 99.29 0.4K
11:39 99.29 99.29 99.29 99.29 0.3K
11:40 99.30 99.30 99.29 99.29 0.6K
11:41 99.29 99.29 99.29 99.29 1.1K
11:44 99.28 99.29 99.28 99.29 1.3K
11:47 99.28 99.28 99.28 99.28 3.0K
11:50 99.24 99.24 99.24 99.24 30.5K
11:51 99.21 99.21 99.21 99.21 0.7K
11:53 99.22 99.24 99.21 99.21 3.6K
11:54 99.21 99.21 99.21 99.21 0.2K
11:55 99.21 99.21 99.19 99.19 2.1K
11:57 99.18 99.18 99.17 99.17 4.5K
11:58 99.19 99.19 99.12 99.13 1.2K
11:59 99.13 99.13 99.13 99.13 3.5K
12:00 99.13 99.13 99.13 99.13 0.1K
12:01 99.12 99.14 99.12 99.14 1.6K
12:02 99.12 99.13 99.12 99.13 1.5K
12:03 99.14 99.16 99.14 99.15 1.4K
12:04 99.17 99.17 99.17 99.17 0.2K
12:05 99.17 99.17 99.17 99.17 0.4K
12:06 99.12 99.12 99.11 99.11 0.4K
12:07 99.13 99.14 99.13 99.14 0.9K
12:08 99.15 99.17 99.15 99.17 1.9K
12:11 99.14 99.14 99.14 99.14 0.6K
12:12 99.15 99.15 99.12 99.12 1.4K
12:13 99.12 99.14 99.12 99.14 3.6K
12:14 99.13 99.13 99.12 99.12 0.3K
12:15 99.10 99.10 99.09 99.10 1.1K
12:16 99.07 99.08 99.07 99.08 2.3K
12:17 99.09 99.09 99.09 99.09 4.2K
12:18 99.14 99.14 99.13 99.14 2.5K
12:19 99.15 99.15 99.15 99.15 2.3K
12:20 99.14 99.15 99.14 99.15 0.5K
12:21 99.17 99.17 99.16 99.16 2.4K
12:22 99.17 99.17 99.17 99.17 0.6K
12:23 99.21 99.21 99.21 99.21 0.3K
12:25 99.22 99.22 99.22 99.22 1.0K
12:26 99.19 99.19 99.18 99.18 1.1K
12:27 99.21 99.22 99.21 99.22 0.7K
12:28 99.24 99.24 99.24 99.24 1.9K
12:29 99.22 99.22 99.21 99.21 1.1K
12:30 99.22 99.22 99.22 99.22 0.5K
12:31 99.22 99.22 99.21 99.21 3.6K
12:32 99.23 99.23 99.23 99.23 0.3K
12:33 99.21 99.22 99.21 99.22 0.3K
12:34 99.21 99.21 99.21 99.21 0.3K
12:35 99.23 99.24 99.23 99.24 1.3K
12:36 99.23 99.24 99.23 99.24 0.6K
12:37 99.23 99.23 99.23 99.23 0.7K
12:39 99.26 99.26 99.26 99.26 0.5K
12:40 99.27 99.27 99.25 99.25 0.8K
12:41 99.24 99.24 99.24 99.24 0.1K
12:42 99.25 99.25 99.24 99.24 7.1K
12:43 99.21 99.21 99.21 99.21 0.6K
12:44 99.25 99.25 99.25 99.25 0.5K
12:45 99.24 99.25 99.24 99.25 0.9K
12:46 99.23 99.23 99.23 99.23 0.8K
12:48 99.22 99.22 99.20 99.22 1.1K
12:49 99.22 99.22 99.22 99.22 0.6K
12:50 99.18 99.18 99.18 99.18 0.3K
12:51 99.18 99.18 99.18 99.18 0.5K
12:52 99.19 99.19 99.17 99.17 0.6K
12:53 99.19 99.19 99.18 99.18 0.6K
12:54 99.17 99.19 99.17 99.19 16.8K
12:55 99.19 99.19 99.17 99.17 3.0K
12:56 99.17 99.18 99.16 99.18 0.9K
12:57 99.16 99.16 99.16 99.16 0.6K
12:59 99.15 99.15 99.14 99.15 2.8K
13:00 99.16 99.16 99.16 99.16 0.3K
13:01 99.16 99.16 99.16 99.16 0.9K
13:03 99.15 99.15 99.15 99.15 0.1K
13:04 99.16 99.17 99.16 99.17 0.5K
13:05 99.15 99.15 99.15 99.15 1.3K
13:08 99.19 99.19 99.19 99.19 0.4K
13:09 99.19 99.19 99.19 99.19 1.2K
13:11 99.24 99.24 99.24 99.24 0.9K
13:12 99.26 99.26 99.26 99.26 0.4K
13:13 99.27 99.27 99.25 99.25 2.3K
13:14 99.25 99.25 99.24 99.24 0.6K
13:15 99.24 99.24 99.23 99.23 0.7K
13:16 99.23 99.23 99.23 99.23 1.1K
13:17 99.24 99.24 99.24 99.24 0.2K
13:18 99.24 99.24 99.24 99.24 0.2K
13:19 99.23 99.23 99.23 99.23 0.1K
13:21 99.21 99.21 99.19 99.19 0.4K
13:23 99.18 99.18 99.18 99.18 0.4K
13:24 99.21 99.21 99.21 99.21 0.4K
13:25 99.20 99.20 99.20 99.20 0.5K
13:26 99.19 99.20 99.19 99.20 0.9K
13:27 99.20 99.20 99.20 99.20 0.4K
13:30 99.23 99.23 99.23 99.23 0.4K
13:31 99.23 99.23 99.22 99.22 9.7K
13:32 99.23 99.23 99.23 99.23 0.1K
13:33 99.24 99.24 99.24 99.24 0.3K
13:34 99.27 99.27 99.27 99.27 0.2K
13:35 99.25 99.25 99.25 99.25 0.8K
13:37 99.22 99.22 99.20 99.20 1.5K
13:38 99.21 99.21 99.21 99.21 2.0K
13:39 99.19 99.20 99.19 99.19 1.2K
13:40 99.19 99.20 99.18 99.20 1.9K
13:41 99.19 99.19 99.19 99.19 0.1K
13:42 99.18 99.18 99.18 99.18 0.8K
13:44 99.17 99.17 99.17 99.17 1.3K
13:45 99.16 99.16 99.16 99.16 1.7K
13:46 99.13 99.13 99.10 99.10 0.5K
13:48 99.10 99.10 99.10 99.10 0.9K
13:51 99.11 99.11 99.11 99.11 0.6K
13:53 99.08 99.09 99.08 99.09 1.0K
13:54 99.10 99.12 99.10 99.12 22.4K
13:55 99.12 99.12 99.12 99.12 2.1K
13:57 99.09 99.09 99.09 99.09 0.4K
14:00 99.09 99.10 99.09 99.09 2.1K
14:02 99.09 99.09 99.09 99.09 0.5K
14:03 99.07 99.07 99.07 99.07 0.3K
14:04 99.07 99.07 99.07 99.07 0.4K
14:05 99.07 99.07 99.06 99.06 1.6K
14:06 99.08 99.08 99.08 99.08 2.3K
14:07 99.07 99.07 99.06 99.06 0.6K
14:08 99.07 99.07 99.07 99.07 0.2K
14:09 99.05 99.05 99.05 99.05 1.6K
14:10 99.05 99.05 99.05 99.05 0.4K
14:11 99.04 99.04 99.04 99.04 0.6K
14:12 99.06 99.06 99.06 99.06 0.6K
14:13 99.08 99.10 99.08 99.10 1.1K
14:15 99.11 99.12 99.11 99.12 1.0K
14:16 99.12 99.12 99.12 99.12 2.3K
14:18 99.09 99.09 99.09 99.09 0.6K
14:20 99.12 99.12 99.12 99.12 1.2K
14:22 99.07 99.07 99.07 99.07 0.2K
14:23 99.08 99.08 99.08 99.08 0.3K
14:24 99.09 99.09 99.09 99.09 0.6K
14:26 99.08 99.08 99.08 99.08 0.5K
14:28 99.10 99.11 99.10 99.11 0.9K
14:29 99.10 99.10 99.09 99.09 3.7K
14:30 99.09 99.10 99.08 99.08 1.1K
14:31 99.09 99.09 99.09 99.09 0.4K
14:32 99.11 99.11 99.11 99.11 1.3K
14:33 99.10 99.13 99.10 99.13 1.8K
14:34 99.10 99.10 99.10 99.10 0.3K
14:35 99.11 99.12 99.11 99.12 1.4K
14:36 99.11 99.11 99.11 99.11 1.7K
14:38 99.14 99.14 99.14 99.14 0.2K
14:39 99.15 99.15 99.14 99.14 1.7K
14:41 99.12 99.12 99.12 99.12 1.0K
14:43 99.11 99.11 99.11 99.11 0.1K
14:44 99.13 99.13 99.13 99.13 0.1K
14:45 99.15 99.15 99.14 99.14 0.9K
14:46 99.13 99.13 99.13 99.13 0.8K
14:48 99.08 99.08 99.08 99.08 0.8K
14:49 99.09 99.09 99.08 99.09 2.1K
14:50 99.09 99.09 99.09 99.09 0.7K
14:52 99.09 99.09 99.09 99.09 0.4K
14:53 99.11 99.12 99.11 99.12 1.7K
14:54 99.13 99.13 99.13 99.13 0.9K
14:55 99.14 99.14 99.14 99.14 2.2K
14:57 99.13 99.13 99.13 99.13 3.2K
14:59 99.12 99.12 99.12 99.12 1.0K
15:00 99.12 99.12 99.09 99.09 4.5K
15:01 99.09 99.09 99.09 99.09 2.1K
15:02 99.07 99.07 99.06 99.06 2.8K
15:03 99.06 99.06 99.05 99.05 1.5K
15:04 99.06 99.06 99.03 99.03 3.7K
15:05 99.04 99.04 99.04 99.04 1.0K
15:08 99.04 99.04 99.04 99.04 4.7K
15:09 99.04 99.04 99.04 99.04 0.6K
15:10 99.05 99.05 99.05 99.05 0.4K
15:11 99.06 99.06 99.06 99.06 3.2K
15:13 99.06 99.07 99.06 99.07 7.6K
15:14 99.05 99.05 99.05 99.05 0.9K
15:15 99.06 99.06 99.03 99.04 2.5K
15:16 99.04 99.05 99.04 99.04 5.3K
15:17 99.04 99.06 99.04 99.06 1.4K
15:18 99.05 99.05 99.05 99.05 0.6K
15:19 99.07 99.07 99.07 99.07 0.3K
15:21 99.05 99.05 99.05 99.05 1.1K
15:23 99.06 99.06 99.06 99.06 1.0K
15:24 99.06 99.06 99.05 99.05 1.9K
15:25 99.06 99.06 99.04 99.04 1.0K
15:26 99.05 99.05 99.05 99.05 0.9K
15:27 99.06 99.06 99.06 99.06 0.1K
15:28 99.06 99.06 99.06 99.06 0.3K
15:30 99.07 99.07 99.07 99.07 0.7K
15:31 99.09 99.09 99.08 99.09 1.0K
15:32 99.08 99.09 99.08 99.08 3.0K
15:33 99.07 99.10 99.07 99.10 4.0K
15:34 99.10 99.10 99.10 99.10 0.4K
15:35 99.10 99.10 99.07 99.07 3.3K
15:37 99.08 99.08 99.08 99.08 0.5K
15:38 99.08 99.08 99.08 99.08 2.9K
15:39 99.07 99.11 99.07 99.11 1.2K
15:40 99.13 99.13 99.11 99.11 0.5K
15:41 99.11 99.11 99.10 99.10 1.2K
15:42 99.10 99.10 99.10 99.10 0.2K
15:43 99.09 99.10 99.09 99.10 2.7K
15:44 99.12 99.12 99.11 99.11 0.4K
15:45 99.11 99.11 99.11 99.11 1.3K
15:46 99.11 99.12 99.11 99.12 1.3K
15:47 99.14 99.14 99.14 99.14 2.5K
15:48 99.15 99.16 99.15 99.16 1.6K
15:49 99.15 99.15 99.15 99.15 1.0K
15:50 99.17 99.17 99.14 99.15 3.8K
15:51 99.15 99.17 99.15 99.16 2.1K
15:52 99.15 99.16 99.15 99.16 0.8K
15:53 99.13 99.16 99.13 99.16 0.7K
15:54 99.15 99.16 99.14 99.14 1.0K
15:55 99.13 99.13 99.13 99.13 0.7K
15:56 99.12 99.12 99.10 99.10 9.4K
15:57 99.12 99.12 99.12 99.12 0.4K
15:59 99.15 99.15 99.11 99.13 3.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 99.04 99.57 98.95 99.48 0.6M
2025-09-25 98.95 99.00 98.37 98.73 0.4M
2025-09-24 99.49 99.54 99.02 99.13 0.6M
2025-09-23 99.28 99.87 99.20 99.29 0.4M
2025-09-22 98.91 99.41 98.87 99.28 0.5M
2025-09-19 99.27 99.30 98.73 99.14 0.5M
2025-09-18 98.86 99.23 98.65 98.96 0.5M
2025-09-17 98.50 99.33 98.12 98.70 0.9M
2025-09-16 98.57 98.71 98.23 98.36 0.8M
2025-09-15 99.07 99.23 98.74 98.86 1.1M
2025-09-12 99.05 99.26 98.87 98.91 0.5M
2025-09-11 98.18 99.26 97.97 99.23 0.5M
2025-09-10 98.29 98.32 97.64 97.94 0.5M
2025-09-09 98.45 98.60 98.29 98.45 0.5M
2025-09-08 98.52 98.52 97.96 98.48 0.5M
2025-09-05 99.13 99.27 98.18 98.55 0.6M
2025-09-04 98.28 99.00 98.18 98.97 0.4M
2025-09-03 98.33 98.45 97.74 98.22 0.6M
2025-09-02 98.09 98.31 97.72 98.29 0.6M
2025-08-29 98.73 99.03 98.61 98.86 0.4M
2025-08-28 98.97 98.97 98.43 98.83 0.4M
2025-08-27 98.33 98.86 98.33 98.81 0.5M
2025-08-26 98.06 98.43 98.01 98.38 0.4M
2025-08-25 98.71 98.75 98.17 98.23 0.5M
2025-08-22 97.89 99.06 97.74 98.83 0.4M
2025-08-21 97.37 97.69 97.14 97.37 0.4M
2025-08-20 97.95 98.04 97.49 97.70 0.5M
2025-08-19 97.53 98.16 97.48 97.77 0.4M
2025-08-18 97.68 97.83 97.50 97.55 0.4M
2025-08-15 98.13 98.13 97.62 97.67 0.6M
2025-08-14 97.74 97.96 97.43 97.89 0.4M
2025-08-13 97.36 98.05 97.28 98.02 1.6M
2025-08-12 96.38 97.09 96.29 97.06 0.5M
2025-08-11 96.39 96.54 95.87 95.99 0.5M
2025-08-08 95.73 96.35 95.71 96.26 0.4M
2025-08-07 95.92 96.03 95.19 95.49 0.5M
2025-08-06 95.26 95.52 94.94 95.21 0.4M
2025-08-05 95.33 95.40 94.81 94.99 0.4M
2025-08-04 94.68 95.17 94.65 95.11 0.6M
2025-08-01 94.90 94.94 93.91 94.17 1.0M
2025-07-31 96.17 96.47 95.28 95.40 1.4M
2025-07-30 96.73 96.81 95.72 96.14 0.4M
2025-07-29 96.99 96.99 96.56 96.70 0.6M
2025-07-28 97.25 97.25 96.68 96.81 0.6M
2025-07-25 97.07 97.28 96.69 97.20 0.4M
2025-07-24 97.02 97.32 96.88 96.90 0.5M
2025-07-23 96.83 97.07 96.51 97.07 0.5M
2025-07-22 95.74 96.52 95.74 96.45 0.3M
2025-07-21 95.76 96.20 95.61 95.64 0.4M
2025-07-18 96.07 96.07 95.44 95.64 0.5M
2025-07-17 95.18 95.85 95.18 95.79 1.3M
2025-07-16 95.25 95.38 94.39 95.29 0.5M
2025-07-15 96.01 96.06 94.93 94.97 0.6M
2025-07-14 95.73 95.99 95.57 95.90 0.6M
2025-07-11 96.01 96.20 95.68 96.02 0.4M
2025-07-10 95.92 96.66 95.74 96.45 0.4M
2025-07-09 95.89 96.03 95.35 95.92 0.4M
2025-07-08 95.53 95.96 95.41 95.68 0.5M
2025-07-07 96.06 96.23 95.11 95.57 0.6M
2025-07-03 95.96 96.49 95.96 96.34 0.3M
2025-07-02 95.54 95.87 95.35 95.84 0.5M
2025-07-01 94.58 95.90 94.58 95.63 0.8M
2025-06-30 94.38 94.76 94.05 94.63 0.8M
2025-06-27 94.00 94.56 93.77 94.21 0.5M
2025-06-26 93.57 93.95 93.46 93.88 0.4M
2025-06-25 93.52 93.52 93.07 93.26 0.5M
2025-06-24 93.20 93.78 93.15 93.59 0.4M
2025-06-23 92.44 92.95 91.89 92.89 0.6M
2025-06-20 92.52 92.72 92.03 92.25 0.5M
2025-06-18 92.13 92.58 91.91 92.05 0.8M
2025-06-17 92.40 92.64 91.88 91.96 0.4M
2025-06-16 92.62 93.13 92.52 92.79 1.4M
2025-06-13 92.94 93.32 92.36 92.53 0.6M
2025-06-12 92.97 93.52 92.78 93.52 0.4M
2025-06-11 93.72 93.72 92.91 93.14 0.4M
2025-06-10 93.12 93.66 93.06 93.55 0.4M
2025-06-09 92.94 93.34 92.75 92.98 0.4M
2025-06-06 92.58 93.04 92.50 92.83 0.5M
2025-06-05 92.40 92.45 91.74 91.93 0.5M
2025-06-04 92.44 92.61 92.09 92.09 0.4M
2025-06-03 91.63 92.42 91.51 92.38 0.5M
2025-06-02 91.47 91.84 90.86 91.84 0.8M
2025-05-30 91.36 91.87 90.88 91.64 0.7M
2025-05-29 91.74 91.74 90.86 91.62 0.7M
2025-05-28 91.95 92.08 91.15 91.21 0.5M
2025-05-27 91.23 91.99 91.06 91.93 0.8M
2025-05-23 89.91 90.65 89.90 90.36 0.7M
2025-05-22 90.98 91.36 90.52 90.84 0.7M
2025-05-21 92.31 92.38 91.05 91.07 0.6M
2025-05-20 92.81 93.11 92.51 92.85 0.4M
2025-05-19 92.34 93.16 92.23 93.05 0.7M
2025-05-16 92.31 92.97 92.03 92.89 0.5M
2025-05-15 91.16 92.26 91.16 92.25 0.7M
2025-05-14 91.80 91.89 91.26 91.42 0.5M
2025-05-13 92.05 92.33 91.89 91.92 0.8M
2025-05-12 92.17 92.29 91.66 92.28 1.3M
2025-05-09 90.21 90.26 89.68 89.86 1.3M
2025-05-08 89.88 90.77 89.54 89.93 0.6M
2025-05-07 89.10 89.68 88.80 89.34 0.5M
2025-05-06 89.07 89.54 88.67 88.85 0.6M
2025-05-05 89.63 89.96 89.24 89.54 1.0M
2025-05-02 89.93 90.24 89.49 90.04 0.8M
2025-05-01 89.28 89.77 88.87 89.03 1.1M
2025-04-30 88.14 89.13 87.14 88.80 1.3M
2025-04-29 87.95 89.03 87.95 88.75 0.6M
2025-04-28 88.36 88.68 87.61 88.32 0.7M
2025-04-25 88.01 88.21 87.30 88.15 0.6M
2025-04-24 87.08 88.30 86.72 88.19 0.9M
2025-04-23 87.57 88.49 86.67 86.83 0.8M
2025-04-22 84.99 86.40 84.99 86.19 0.8M
2025-04-21 85.29 85.29 83.39 84.16 2.1M
2025-04-17 85.47 86.55 85.47 85.78 1.1M
2025-04-16 86.52 87.05 85.02 85.55 1.3M
2025-04-15 87.45 87.85 86.87 86.95 1.0M
2025-04-14 87.45 87.81 86.55 87.28 1.0M
2025-04-11 84.82 86.66 84.14 86.27 1.6M
2025-04-10 86.19 86.19 82.66 85.02 1.2M
2025-04-09 80.53 87.94 80.46 87.59 4.0M
2025-04-08 85.31 85.48 80.29 81.46 3.3M
2025-04-07 81.31 85.71 80.14 82.75 3.6M
2025-04-04 86.55 87.00 83.57 83.69 2.0M
2025-04-03 90.42 90.52 88.66 88.77 1.3M
2025-04-02 91.50 92.92 91.50 92.70 0.9M
2025-04-01 92.13 92.55 91.39 92.18 0.9M
2025-03-31 90.88 92.61 90.87 92.29 1.0M
2025-03-28 92.58 92.79 91.38 91.42 0.4M
2025-03-27 92.83 93.24 92.41 92.81 0.6M
2025-03-26 93.01 93.46 92.63 92.90 0.6M
2025-03-25 93.16 93.22 92.60 92.86 0.4M
2025-03-24 92.62 93.12 92.53 93.00 0.6M
2025-03-21 91.51 91.99 91.13 91.97 0.8M
2025-03-20 91.97 92.70 91.78 92.20 0.6M
2025-03-19 91.99 92.77 91.67 92.31 1.7M
2025-03-18 92.11 92.11 91.47 91.84 0.5M
2025-03-17 91.37 92.85 91.37 92.54 0.6M
2025-03-14 90.43 91.64 90.37 91.49 1.7M
2025-03-13 90.72 91.13 89.75 90.00 1.3M
2025-03-12 91.67 91.67 90.25 90.79 0.9M
2025-03-11 92.27 92.48 90.79 91.28 0.8M
2025-03-10 93.22 93.61 91.85 92.63 0.7M
2025-03-07 93.00 94.26 92.95 94.05 0.5M
2025-03-06 93.08 93.80 92.71 93.29 0.7M
2025-03-05 93.14 94.18 92.57 93.85 0.8M
2025-03-04 94.18 94.34 92.92 93.13 0.9M
2025-03-03 95.69 96.10 94.10 94.64 4.2M
2025-02-28 94.51 95.59 94.04 95.49 0.6M
2025-02-27 95.00 95.46 94.30 94.38 0.6M
2025-02-26 95.48 95.57 94.60 94.81 0.5M
2025-02-25 95.46 95.75 94.96 95.43 0.8M
2025-02-24 95.35 95.74 95.17 95.33 0.6M
2025-02-21 96.06 96.15 95.16 95.27 0.5M
2025-02-20 96.07 96.29 95.80 96.25 0.5M
2025-02-19 95.79 96.38 95.61 96.32 0.6M
2025-02-18 95.45 95.94 95.28 95.89 0.6M
2025-02-14 95.63 96.01 95.39 95.39 0.4M
2025-02-13 94.95 95.65 94.86 95.58 0.5M
2025-02-12 94.46 95.01 94.34 94.89 0.7M
2025-02-11 94.58 95.24 94.58 95.19 0.7M
2025-02-10 94.92 94.92 94.43 94.79 0.6M
2025-02-07 95.34 95.36 94.34 94.35 0.6M
2025-02-06 95.69 95.69 94.86 95.27 1.1M
2025-02-05 94.91 95.41 94.56 95.35 0.7M
2025-02-04 94.55 95.14 94.32 94.95 0.6M
2025-02-03 94.21 95.11 93.72 94.80 0.8M
2025-01-31 96.21 96.26 95.17 95.35 1.0M
2025-01-30 95.72 96.19 95.41 95.87 1.0M
2025-01-29 95.78 96.20 95.49 95.61 0.8M
2025-01-28 96.10 96.39 95.80 95.90 0.6M
2025-01-27 94.75 96.15 94.75 96.12 2.0M
2025-01-24 95.26 95.52 95.15 95.25 0.6M
2025-01-23 94.87 95.44 94.83 95.41 0.8M
2025-01-22 95.11 95.12 94.80 94.83 0.6M
2025-01-21 94.64 95.03 94.43 95.01 2.0M
2025-01-17 94.42 94.53 94.15 94.30 0.9M
2025-01-16 93.58 93.81 93.24 93.63 1.7M
2025-01-15 93.67 93.86 93.28 93.56 0.5M
2025-01-14 92.31 92.51 91.75 92.43 0.5M
2025-01-13 91.02 92.00 91.02 91.96 1.3M
2025-01-10 92.28 92.28 91.16 91.26 1.1M
2025-01-08 92.48 92.81 92.05 92.81 0.6M
2025-01-07 93.30 93.61 92.43 92.68 0.8M
2025-01-06 93.32 93.87 92.80 92.93 1.2M
2025-01-03 92.49 93.02 92.20 92.85 0.7M
2025-01-02 93.26 93.26 91.78 92.19 1.2M