Last Update: 2025-02-10
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-02-10 | 1,493.87 | 1,493.87 | 1,493.87 | 1,493.87 | 0.0M |
| 2025-02-07 | 1,505.03 | 1,505.03 | 1,505.03 | 1,505.03 | 0.0M |
| 2025-02-06 | 1,508.51 | 1,508.51 | 1,508.51 | 1,508.51 | 0.0M |
| 2025-02-05 | 1,493.13 | 1,493.13 | 1,493.13 | 1,493.13 | 0.0M |
| 2025-02-04 | 1,502.71 | 1,502.71 | 1,502.71 | 1,502.71 | 0.0M |
| 2025-01-31 | 1,497.74 | 1,497.74 | 1,497.74 | 1,497.74 | 0.0M |
| 2025-01-30 | 1,497.30 | 1,497.30 | 1,497.30 | 1,497.30 | 0.0M |
| 2025-01-29 | 1,502.96 | 1,502.96 | 1,502.96 | 1,502.96 | 0.0M |
| 2025-01-28 | 1,501.80 | 1,501.80 | 1,501.80 | 1,501.80 | 0.0M |
| 2025-01-27 | 1,475.05 | 1,475.05 | 1,475.05 | 1,475.05 | 0.0M |
| 2025-01-24 | 1,489.34 | 1,489.34 | 1,489.34 | 1,489.34 | 0.0M |
| 2025-01-23 | 1,490.57 | 1,490.57 | 1,490.57 | 1,490.57 | 0.0M |
| 2025-01-22 | 1,491.14 | 1,491.14 | 1,491.14 | 1,491.14 | 0.0M |
| 2025-01-21 | 1,469.85 | 1,469.85 | 1,469.85 | 1,469.85 | 0.0M |
| 2025-01-20 | 1,482.37 | 1,482.37 | 1,482.37 | 1,482.37 | 0.0M |
| 2025-01-17 | 1,473.86 | 1,473.86 | 1,473.86 | 1,473.86 | 0.0M |
| 2025-01-16 | 1,458.10 | 1,458.10 | 1,458.10 | 1,458.10 | 0.0M |
| 2025-01-15 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0M |
| 2025-01-14 | 1,453.80 | 1,453.80 | 1,453.80 | 1,453.80 | 0.0M |
| 2025-01-13 | 1,444.35 | 1,444.35 | 1,444.35 | 1,444.35 | 0.0M |
| 2025-01-10 | 1,446.91 | 1,446.91 | 1,446.91 | 1,446.91 | 0.0M |
| 2025-01-09 | 1,440.42 | 1,440.42 | 1,440.42 | 1,440.42 | 0.0M |
| 2025-01-08 | 1,437.91 | 1,437.91 | 1,437.91 | 1,437.91 | 0.0M |
| 2025-01-07 | 1,451.02 | 1,451.02 | 1,451.02 | 1,451.02 | 0.0M |
| 2025-01-06 | 1,468.87 | 1,468.87 | 1,468.87 | 1,468.87 | 0.0M |
| 2025-01-03 | 1,451.94 | 1,451.94 | 1,451.94 | 1,451.94 | 0.0M |
| 2025-01-02 | 1,462.72 | 1,462.72 | 1,462.72 | 1,462.72 | 0.0M |