7,364.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 7,356.11 | 7,364.06 | 7,356.11 | 7,364.06 | 0.0M |
| 2025-10-02 | 7,342.50 | 7,342.50 | 7,342.50 | 7,342.50 | 0.0M |
| 2025-10-01 | 7,353.41 | 7,363.70 | 7,353.41 | 7,363.70 | 0.0M |
| 2025-09-30 | 7,336.03 | 7,336.03 | 7,336.03 | 7,336.03 | 0.0M |
| 2025-09-29 | 7,306.00 | 7,306.00 | 7,306.00 | 7,306.00 | 0.0M |
| 2025-09-26 | 7,305.48 | 7,305.48 | 7,305.48 | 7,305.48 | 0.0M |
| 2025-09-25 | 7,282.14 | 7,282.14 | 7,282.14 | 7,296.81 | 0.0M |
| 2025-09-24 | 7,312.03 | 7,312.03 | 7,312.03 | 7,312.03 | 0.0M |
| 2025-09-23 | 7,334.34 | 7,334.34 | 7,334.34 | 7,334.34 | 0.0M |
| 2025-09-22 | 7,312.93 | 7,312.93 | 7,312.93 | 7,312.93 | 0.0M |
| 2025-09-19 | 7,339.00 | 7,339.00 | 7,339.00 | 7,339.00 | 0.0M |
| 2025-09-18 | 7,348.92 | 7,420.39 | 7,348.92 | 7,420.39 | 0.0M |
| 2025-09-17 | 7,379.00 | 7,379.00 | 7,379.00 | 7,379.00 | 0.0M |
| 2025-09-15 | 7,336.50 | 7,336.50 | 7,336.50 | 7,336.50 | 0.0M |
| 2025-09-12 | 7,354.56 | 7,354.56 | 7,354.56 | 7,354.56 | 0.0M |
| 2025-09-11 | 7,359.50 | 7,359.50 | 7,359.50 | 7,359.50 | 0.0M |
| 2025-09-10 | 7,300.00 | 7,342.59 | 7,300.00 | 7,342.59 | 0.0M |
| 2025-09-09 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0M |
| 2025-09-08 | 7,333.95 | 7,333.95 | 7,333.95 | 7,311.90 | 0.0M |
| 2025-09-05 | 7,288.12 | 7,288.12 | 7,288.12 | 7,288.12 | 0.0M |
| 2025-09-04 | 7,234.99 | 7,234.99 | 7,234.99 | 7,234.99 | 0.0M |
| 2025-09-03 | 7,190.70 | 7,190.70 | 7,190.70 | 7,190.70 | 0.0M |
| 2025-09-02 | 7,163.50 | 7,163.50 | 7,163.50 | 7,163.50 | 0.0M |
| 2025-09-01 | 7,171.00 | 7,171.00 | 7,171.00 | 7,171.00 | 0.0M |
| 2025-08-29 | 7,171.58 | 7,171.58 | 7,171.58 | 7,171.58 | 0.0M |
| 2025-08-28 | 7,167.50 | 7,167.50 | 7,167.50 | 7,167.50 | 0.0M |
| 2025-08-27 | 7,185.86 | 7,185.86 | 7,185.86 | 7,185.86 | 0.0M |
| 2025-08-26 | 7,185.00 | 7,185.00 | 7,169.70 | 7,184.36 | 0.0M |
| 2025-08-25 | 7,196.00 | 7,196.00 | 7,196.00 | 7,196.00 | 0.0M |
| 2025-08-22 | 7,135.50 | 7,135.50 | 7,135.50 | 7,135.50 | 0.0M |
| 2025-08-21 | 7,158.00 | 7,158.00 | 7,158.00 | 7,158.00 | 0.0M |
| 2025-08-20 | 7,149.00 | 7,149.00 | 7,149.00 | 7,149.00 | 0.0M |
| 2025-08-19 | 7,161.96 | 7,161.96 | 7,161.96 | 7,161.96 | 0.0M |
| 2025-08-18 | 7,163.50 | 7,163.50 | 7,163.50 | 7,163.50 | 0.0M |
| 2025-08-15 | 7,166.50 | 7,166.50 | 7,166.50 | 7,166.50 | 0.0M |
| 2025-08-14 | 7,186.00 | 7,186.00 | 7,186.00 | 7,186.00 | 0.0M |
| 2025-08-13 | 7,197.30 | 7,197.30 | 7,181.82 | 7,181.82 | 0.0M |
| 2025-08-12 | 7,143.00 | 7,143.00 | 7,143.00 | 7,143.00 | 0.0M |
| 2025-08-11 | 7,144.40 | 7,144.40 | 7,144.40 | 7,144.40 | 0.0M |
| 2025-08-08 | 7,133.50 | 7,133.50 | 7,133.50 | 7,133.50 | 0.0M |
| 2025-08-07 | 7,157.03 | 7,157.03 | 7,157.03 | 7,157.03 | 0.0M |
| 2025-08-06 | 7,155.00 | 7,155.00 | 7,155.00 | 7,155.00 | 0.0M |
| 2025-08-05 | 7,148.50 | 7,148.50 | 7,148.50 | 7,148.50 | 0.0M |
| 2025-08-04 | 7,124.50 | 7,124.50 | 7,124.50 | 7,124.50 | 0.0M |
| 2025-08-01 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0M |
| 2025-07-31 | 7,084.47 | 7,084.47 | 7,084.47 | 7,084.47 | 0.0M |
| 2025-07-30 | 7,085.00 | 7,085.00 | 7,082.00 | 7,082.00 | 0.0M |
| 2025-07-29 | 7,095.00 | 7,095.00 | 7,095.00 | 7,095.00 | 0.0M |
| 2025-07-28 | 7,058.19 | 7,058.19 | 7,058.19 | 7,058.19 | 0.0M |
| 2025-07-25 | 7,053.00 | 7,053.00 | 7,053.00 | 7,053.00 | 0.0M |
| 2025-07-24 | 7,055.00 | 7,055.00 | 7,055.00 | 7,055.00 | 0.0M |
| 2025-07-23 | 7,059.50 | 7,059.50 | 7,059.50 | 7,059.50 | 0.0M |
| 2025-07-22 | 7,053.00 | 7,053.00 | 7,053.00 | 7,053.00 | 0.0M |
| 2025-07-21 | 7,016.00 | 7,016.00 | 7,016.00 | 7,016.00 | 0.0M |
| 2025-07-18 | 7,027.00 | 7,027.00 | 7,014.65 | 7,014.65 | 0.0M |
| 2025-07-17 | 7,014.00 | 7,014.00 | 7,014.00 | 7,014.00 | 0.0M |
| 2025-07-16 | 6,972.19 | 6,972.19 | 6,972.19 | 6,972.19 | 0.0M |
| 2025-07-15 | 6,985.00 | 6,985.00 | 6,985.00 | 6,985.00 | 0.0M |
| 2025-07-14 | 7,011.92 | 7,011.92 | 7,011.92 | 7,011.92 | 0.0M |
| 2025-07-11 | 6,992.54 | 6,992.54 | 6,992.54 | 6,992.54 | 0.0M |
| 2025-07-10 | 7,053.37 | 7,053.37 | 7,053.37 | 7,053.37 | 0.0M |
| 2025-07-09 | 7,008.90 | 7,021.43 | 7,008.90 | 7,021.43 | 0.0M |
| 2025-07-08 | 6,998.09 | 6,998.09 | 6,998.09 | 6,998.09 | 0.0M |
| 2025-07-07 | 7,018.02 | 7,018.02 | 7,018.02 | 7,018.02 | 0.0M |
| 2025-07-04 | 7,061.50 | 7,061.50 | 7,061.50 | 7,061.50 | 0.0M |
| 2025-07-03 | 7,046.73 | 7,065.00 | 7,046.73 | 7,065.00 | 0.0M |
| 2025-07-02 | 7,061.92 | 7,061.92 | 7,061.92 | 7,061.92 | 0.0M |
| 2025-07-01 | 7,040.95 | 7,040.95 | 7,040.95 | 7,040.95 | 0.0M |
| 2025-06-30 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 0.0M |
| 2025-06-27 | 7,022.22 | 7,022.22 | 7,022.22 | 7,022.22 | 0.0M |
| 2025-06-26 | 7,033.06 | 7,033.06 | 7,033.06 | 7,033.06 | 0.0M |
| 2025-06-25 | 7,012.00 | 7,012.00 | 7,012.00 | 7,012.00 | 0.0M |
| 2025-06-24 | 7,012.19 | 7,025.76 | 7,009.14 | 7,009.14 | 0.0M |
| 2025-06-23 | 6,957.50 | 6,957.50 | 6,957.50 | 6,957.50 | 0.0M |
| 2025-06-19 | 6,971.50 | 6,971.50 | 6,971.50 | 6,971.50 | 0.0M |
| 2025-06-18 | 6,959.26 | 6,959.26 | 6,959.26 | 6,959.26 | 0.0M |
| 2025-06-17 | 6,949.50 | 6,949.50 | 6,949.50 | 6,949.50 | 0.0M |
| 2025-06-16 | 6,940.50 | 6,940.50 | 6,940.50 | 6,940.50 | 0.0M |
| 2025-06-13 | 6,934.50 | 6,934.50 | 6,934.50 | 6,934.50 | 0.0M |
| 2025-06-12 | 6,927.00 | 6,927.00 | 6,927.00 | 6,927.00 | 0.0M |
| 2025-06-11 | 6,901.50 | 6,901.50 | 6,901.50 | 6,901.50 | 0.0M |
| 2025-06-10 | 6,925.00 | 6,925.00 | 6,910.00 | 6,910.00 | 0.0M |
| 2025-06-09 | 6,893.50 | 6,893.50 | 6,893.50 | 6,893.50 | 0.0M |
| 2025-06-06 | 6,898.28 | 6,898.28 | 6,898.28 | 6,898.28 | 0.0M |
| 2025-06-05 | 6,932.00 | 6,932.00 | 6,932.00 | 6,932.00 | 0.0M |
| 2025-06-04 | 6,884.50 | 6,884.50 | 6,884.50 | 6,884.50 | 0.0M |
| 2025-06-03 | 6,861.50 | 6,861.50 | 6,861.50 | 6,861.50 | 0.0M |
| 2025-06-02 | 6,860.97 | 6,860.97 | 6,860.97 | 6,860.97 | 0.0M |
| 2025-05-30 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.0M |
| 2025-05-29 | 6,870.29 | 6,870.29 | 6,870.29 | 6,870.29 | 0.0M |
| 2025-05-28 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.0M |
| 2025-05-27 | 6,809.00 | 6,809.00 | 6,809.00 | 6,809.00 | 0.0M |
| 2025-05-26 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.0M |
| 2025-05-23 | 6,772.00 | 6,772.00 | 6,772.00 | 6,772.00 | 0.0M |
| 2025-05-22 | 6,802.00 | 6,802.00 | 6,802.00 | 6,802.00 | 0.0M |
| 2025-05-21 | 6,832.50 | 6,832.50 | 6,832.50 | 6,832.50 | 0.0M |
| 2025-05-20 | 6,824.87 | 6,824.87 | 6,824.87 | 6,824.87 | 0.0M |
| 2025-05-19 | 6,840.50 | 6,840.50 | 6,840.50 | 6,840.50 | 0.0M |
| 2025-05-16 | 6,818.00 | 6,818.00 | 6,818.00 | 6,818.00 | 0.0M |
| 2025-05-15 | 6,800.50 | 6,800.50 | 6,800.50 | 6,800.50 | 0.0M |
| 2025-05-14 | 6,808.00 | 6,808.00 | 6,808.00 | 6,808.00 | 0.0M |
| 2025-05-13 | 6,825.00 | 6,825.00 | 6,825.00 | 6,825.00 | 0.0M |
| 2025-05-12 | 6,826.50 | 6,826.50 | 6,826.50 | 6,826.50 | 0.0M |
| 2025-05-09 | 6,831.00 | 6,831.00 | 6,831.00 | 6,831.00 | 0.0M |
| 2025-05-08 | 6,835.50 | 6,835.50 | 6,835.50 | 6,835.50 | 0.0M |
| 2025-05-07 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0M |
| 2025-05-06 | 6,807.00 | 6,807.00 | 6,807.00 | 6,807.00 | 0.0M |
| 2025-05-05 | 6,797.93 | 6,797.93 | 6,797.93 | 6,797.93 | 0.0M |
| 2025-05-02 | 6,875.00 | 6,875.00 | 6,875.00 | 6,875.00 | 0.0M |
| 2025-04-30 | 6,856.93 | 6,856.93 | 6,856.93 | 6,856.93 | 0.0M |
| 2025-04-29 | 6,844.00 | 6,844.00 | 6,844.00 | 6,844.00 | 0.0M |
| 2025-04-28 | 6,838.00 | 6,838.00 | 6,838.00 | 6,838.00 | 0.0M |
| 2025-04-25 | 6,799.50 | 6,799.50 | 6,799.50 | 6,799.50 | 0.0M |
| 2025-04-24 | 6,810.00 | 6,810.00 | 6,810.00 | 6,821.70 | 0.0M |
| 2025-04-23 | 6,681.23 | 6,681.23 | 6,681.23 | 6,681.23 | 0.0M |
| 2025-04-22 | 6,740.58 | 6,740.58 | 6,740.58 | 6,740.58 | 0.0M |
| 2025-04-21 | 6,771.00 | 6,771.00 | 6,771.00 | 6,771.00 | 0.0M |
| 2025-04-16 | 6,781.92 | 6,781.92 | 6,781.92 | 6,781.92 | 0.0M |
| 2025-04-15 | 6,774.42 | 6,774.42 | 6,774.42 | 6,774.42 | 0.0M |
| 2025-04-14 | 6,581.00 | 6,581.00 | 6,581.00 | 6,581.00 | 0.0M |
| 2025-04-11 | 6,695.50 | 6,695.50 | 6,695.50 | 6,695.50 | 0.0M |
| 2025-04-10 | 6,561.00 | 6,561.00 | 6,561.00 | 6,561.00 | 0.0M |
| 2025-04-09 | 6,563.62 | 6,581.00 | 6,563.62 | 6,581.00 | 0.0M |
| 2025-04-07 | 6,899.00 | 6,899.00 | 6,899.00 | 6,899.00 | 0.0M |
| 2025-04-03 | 6,904.57 | 6,904.57 | 6,904.57 | 6,904.57 | 0.0M |
| 2025-04-02 | 6,878.00 | 6,878.00 | 6,878.00 | 6,878.00 | 0.0M |
| 2025-04-01 | 6,864.16 | 6,864.16 | 6,864.16 | 6,864.16 | 0.0M |
| 2025-03-31 | 6,825.00 | 6,825.00 | 6,825.00 | 6,825.00 | 0.0M |
| 2025-03-28 | 6,791.00 | 6,791.00 | 6,791.00 | 6,791.00 | 0.0M |
| 2025-03-27 | 6,812.50 | 6,812.50 | 6,812.50 | 6,812.50 | 0.0M |
| 2025-03-26 | 6,810.71 | 6,810.71 | 6,810.71 | 6,955.00 | 0.0M |
| 2025-03-25 | 6,824.45 | 6,837.10 | 6,824.45 | 6,837.10 | 0.0M |
| 2025-03-24 | 6,848.50 | 6,848.50 | 6,848.50 | 6,848.50 | 0.0M |
| 2025-03-21 | 6,878.00 | 6,878.00 | 6,878.00 | 6,878.00 | 0.0M |
| 2025-03-20 | 6,883.59 | 6,891.02 | 6,883.59 | 6,891.02 | 0.0M |
| 2025-03-19 | 6,844.57 | 6,844.57 | 6,844.57 | 6,844.57 | 0.0M |
| 2025-03-18 | 6,813.51 | 6,815.70 | 6,813.51 | 6,815.70 | 0.0M |
| 2025-03-14 | 6,791.00 | 6,791.00 | 6,791.00 | 6,791.00 | 0.0M |
| 2025-03-13 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0M |
| 2025-03-12 | 6,804.50 | 6,804.50 | 6,804.50 | 6,804.50 | 0.0M |
| 2025-03-11 | 6,792.00 | 6,792.00 | 6,792.00 | 6,792.00 | 0.0M |
| 2025-03-10 | 6,833.50 | 6,833.50 | 6,833.50 | 6,833.50 | 0.0M |
| 2025-03-07 | 6,840.11 | 6,840.11 | 6,840.11 | 6,840.11 | 0.0M |
| 2025-03-06 | 6,849.00 | 6,849.00 | 6,849.00 | 6,849.00 | 0.0M |
| 2025-03-05 | 6,850.97 | 6,850.97 | 6,850.97 | 6,850.97 | 0.0M |
| 2025-03-04 | 6,874.00 | 6,874.00 | 6,874.00 | 6,874.00 | 0.0M |
| 2025-03-03 | 6,844.00 | 6,844.00 | 6,844.00 | 6,844.00 | 0.0M |
| 2025-02-28 | 6,833.50 | 6,833.50 | 6,833.50 | 6,833.50 | 0.0M |
| 2025-02-27 | 6,845.00 | 6,845.00 | 6,845.00 | 6,845.00 | 0.0M |
| 2025-02-26 | 6,842.00 | 6,842.00 | 6,842.00 | 6,842.00 | 0.0M |
| 2025-02-25 | 6,825.78 | 6,825.78 | 6,825.78 | 6,825.78 | 0.0M |
| 2025-02-24 | 6,767.50 | 6,767.50 | 6,767.50 | 6,767.50 | 0.0M |
| 2025-02-21 | 6,735.00 | 6,735.00 | 6,735.00 | 6,735.00 | 0.0M |
| 2025-02-20 | 6,747.22 | 6,747.22 | 6,747.22 | 6,747.22 | 0.0M |
| 2025-02-19 | 6,744.50 | 6,744.50 | 6,744.50 | 6,744.50 | 0.0M |
| 2025-02-18 | 6,727.12 | 6,727.12 | 6,727.12 | 6,727.12 | 0.0M |
| 2025-02-17 | 6,766.00 | 6,766.00 | 6,766.00 | 6,766.00 | 0.0M |
| 2025-02-14 | 6,715.00 | 6,715.00 | 6,715.00 | 6,715.00 | 0.0M |
| 2025-02-13 | 6,718.66 | 6,718.66 | 6,718.66 | 6,718.66 | 0.0M |
| 2025-02-12 | 6,696.50 | 6,696.50 | 6,696.50 | 6,696.50 | 0.0M |
| 2025-02-11 | 6,692.69 | 6,692.69 | 6,692.69 | 6,692.69 | 0.0M |
| 2025-02-10 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 0.0M |
| 2025-02-07 | 6,740.00 | 6,740.00 | 6,711.43 | 6,711.43 | 0.0M |
| 2025-02-06 | 6,747.50 | 6,747.50 | 6,747.50 | 6,747.50 | 0.0M |
| 2025-02-05 | 6,721.70 | 6,721.70 | 6,721.70 | 6,721.70 | 0.0M |
| 2025-02-04 | 6,698.50 | 6,698.50 | 6,698.50 | 6,698.50 | 0.0M |
| 2025-01-31 | 6,688.50 | 6,688.50 | 6,688.50 | 6,688.50 | 0.0M |
| 2025-01-30 | 6,673.50 | 6,673.50 | 6,673.50 | 6,673.50 | 0.0M |
| 2025-01-29 | 6,675.00 | 6,691.00 | 6,675.00 | 6,691.00 | 0.0M |
| 2025-01-28 | 6,674.01 | 6,674.01 | 6,674.01 | 6,674.01 | 0.0M |
| 2025-01-27 | 6,645.50 | 6,645.50 | 6,645.50 | 6,645.50 | 0.0M |
| 2025-01-24 | 6,656.86 | 6,656.86 | 6,656.86 | 6,656.86 | 0.0M |
| 2025-01-23 | 6,641.50 | 6,641.50 | 6,641.50 | 6,641.50 | 0.0M |
| 2025-01-22 | 6,656.43 | 6,656.43 | 6,656.43 | 6,656.43 | 0.0M |
| 2025-01-21 | 6,636.61 | 6,644.41 | 6,636.61 | 6,644.41 | 0.0M |
| 2025-01-20 | 6,616.00 | 6,616.00 | 6,616.00 | 6,616.00 | 0.0M |
| 2025-01-17 | 6,607.50 | 6,607.50 | 6,607.50 | 6,607.50 | 0.0M |
| 2025-01-16 | 6,579.00 | 6,579.00 | 6,579.00 | 6,579.00 | 0.0M |
| 2025-01-15 | 6,504.00 | 6,504.00 | 6,504.00 | 6,504.00 | 0.0M |
| 2025-01-14 | 6,507.94 | 6,507.94 | 6,500.16 | 6,500.16 | 0.0M |
| 2025-01-13 | 6,485.00 | 6,485.00 | 6,485.00 | 6,485.00 | 0.0M |
| 2025-01-10 | 6,514.56 | 6,514.56 | 6,514.56 | 6,514.56 | 0.0M |
| 2025-01-09 | 6,546.50 | 6,546.50 | 6,546.50 | 6,546.50 | 0.0M |
| 2025-01-08 | 6,514.00 | 6,514.00 | 6,514.00 | 6,514.00 | 0.0M |
| 2025-01-07 | 6,565.00 | 6,565.00 | 6,565.00 | 6,565.00 | 0.0M |
| 2025-01-06 | 6,600.50 | 6,600.50 | 6,600.50 | 6,600.50 | 0.0M |
| 2025-01-03 | 6,598.52 | 6,598.52 | 6,598.52 | 6,598.52 | 0.0M |
| 2025-01-02 | 6,625.00 | 6,625.00 | 6,625.00 | 6,625.00 | 0.0M |