iShares DivDAX® (DE)

GSUKEX
🏛️ germany →
21.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.37 20.37 20.37 20.37 0.0K
09:10 20.40 20.40 20.40 20.40 0.3K
09:15 20.38 20.38 20.38 20.38 2.1K
09:20 20.40 20.40 20.40 20.40 1.4K
09:30 20.43 20.43 20.43 20.43 1.0K
09:50 20.44 20.44 20.44 20.44 0.2K
10:00 20.42 20.42 20.42 20.42 0.6K
11:45 20.53 20.53 20.53 20.53 0.4K
13:00 20.51 20.51 20.51 20.51 0.2K
13:10 20.53 20.53 20.53 20.53 0.0K
13:40 20.53 20.53 20.53 20.53 2.3K
15:30 20.54 20.54 20.54 20.54 0.8K
15:35 20.55 20.55 20.55 20.55 0.4K
15:55 20.59 20.59 20.59 20.59 0.6K
16:00 20.60 20.60 20.60 20.60 0.4K
16:05 20.61 20.61 20.61 20.61 0.0K
16:25 20.61 20.61 20.61 20.61 0.6K
16:45 20.63 20.63 20.63 20.63 0.7K
17:00 20.59 20.59 20.59 20.59 0.2K
17:25 20.58 20.58 20.58 20.58 0.1K
17:35 20.59 20.59 20.59 20.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available