iShares DivDAX® (DE)

GSUKEX
🏛️ germany →
21.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.60 20.60 20.60 20.60 0.0K
09:10 20.58 20.58 20.58 20.58 0.2K
09:30 20.56 20.56 20.56 20.56 0.0K
09:45 20.59 20.59 20.59 20.59 2.8K
10:35 20.53 20.53 20.53 20.53 0.3K
12:15 20.53 20.53 20.53 20.53 0.2K
12:20 20.53 20.53 20.53 20.53 0.0K
12:35 20.54 20.54 20.54 20.54 0.0K
13:00 20.54 20.54 20.54 20.54 0.4K
13:10 20.54 20.54 20.54 20.54 0.0K
13:45 20.53 20.53 20.53 20.53 0.3K
14:05 20.53 20.53 20.53 20.53 0.0K
14:15 20.55 20.55 20.55 20.55 0.3K
14:30 20.55 20.55 20.55 20.55 1.7K
15:10 20.54 20.54 20.54 20.54 1.0K
17:35 20.59 20.59 20.59 20.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available