iShares DivDAX® (DE)

GSUKEX
🏛️ germany →
21.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.62 20.62 20.62 20.62 0.0K
09:05 20.63 20.63 20.63 20.63 0.3K
09:45 20.75 20.75 20.75 20.75 0.3K
10:35 20.68 20.68 20.68 20.68 0.3K
12:05 20.64 20.64 20.64 20.64 0.4K
13:00 20.67 20.67 20.67 20.67 0.6K
13:10 20.68 20.68 20.68 20.68 0.0K
13:20 20.69 20.69 20.69 20.69 5.3K
13:35 20.70 20.70 20.69 20.69 0.3K
14:30 20.61 20.61 20.61 20.61 0.0K
15:35 20.60 20.60 20.60 20.60 6.3K
16:35 20.66 20.66 20.66 20.66 0.2K
17:00 20.67 20.67 20.67 20.67 0.0K
17:35 20.63 20.63 20.63 20.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available