iShares DivDAX® (DE)

GSUKEX
🏛️ germany →
21.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.56 21.56 21.56 21.56 0.0K
09:10 21.52 21.52 21.52 21.52 0.3K
09:40 21.43 21.43 21.43 21.43 0.2K
11:05 21.53 21.53 21.53 21.53 1.2K
13:10 21.55 21.55 21.55 21.55 0.6K
13:45 21.51 21.51 21.51 21.51 1.0K
14:10 21.51 21.51 21.51 21.51 0.0K
14:45 21.46 21.46 21.38 21.38 39.6K
14:50 21.33 21.33 21.32 21.32 0.6K
15:00 21.40 21.40 21.40 21.40 0.1K
15:05 21.40 21.40 21.40 21.40 2.6K
15:20 21.43 21.43 21.43 21.43 25.0K
16:20 21.43 21.43 21.43 21.43 0.5K
16:40 21.46 21.46 21.46 21.46 0.1K
17:00 21.44 21.45 21.44 21.45 9.7K
17:05 21.45 21.45 21.45 21.45 25.0K
17:25 21.47 21.47 21.47 21.47 0.0K
17:35 21.51 21.51 21.51 21.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available