iShares DivDAX® (DE)

GSUKEX

21.38

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	21.30	21.31	21.30	21.31	0.3K
09:10	21.26	21.26	21.25	21.25	3.0K
09:15	21.27	21.27	21.27	21.27	0.3K
09:20	21.30	21.30	21.30	21.30	0.2K
09:25	21.31	21.31	21.31	21.31	0.6K
10:00	21.38	21.38	21.38	21.38	0.2K
10:05	21.42	21.42	21.40	21.40	0.9K
10:10	21.42	21.42	21.42	21.42	1.1K
10:25	21.43	21.43	21.43	21.43	0.0K
10:40	21.49	21.49	21.49	21.49	0.0K
11:20	21.52	21.52	21.52	21.52	0.2K
13:00	21.49	21.49	21.49	21.49	0.0K
13:10	21.49	21.49	21.49	21.49	0.0K
16:10	21.53	21.53	21.53	21.53	0.0K
16:15	21.50	21.50	21.50	21.50	0.4K
16:25	21.51	21.53	21.51	21.53	0.5K
16:35	21.52	21.52	21.52	21.52	0.0K
16:55	21.54	21.54	21.54	21.54	0.0K
17:15	21.53	21.54	21.53	21.54	0.3K
17:35	21.56	21.56	21.56	21.56	2.7K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available