iShares DivDAX® (DE)

GSUKEX
🏛️ germany →
21.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 19.76 19.76 19.76 19.76 0.4K
09:15 19.77 19.77 19.77 19.77 1.0K
09:30 19.78 19.78 19.78 19.78 2.5K
09:55 19.83 19.83 19.82 19.82 6.8K
10:05 19.88 19.88 19.88 19.88 0.5K
10:25 19.94 19.94 19.92 19.92 0.7K
10:30 19.92 19.92 19.92 19.92 1.4K
10:40 19.93 19.93 19.93 19.93 1.4K
10:45 19.95 19.95 19.95 19.95 0.0K
11:05 19.98 19.98 19.98 19.98 0.1K
11:15 19.94 19.94 19.94 19.94 0.4K
11:20 19.95 19.95 19.95 19.95 0.0K
11:45 19.88 19.88 19.88 19.88 0.0K
12:25 19.91 19.91 19.91 19.91 4.7K
12:40 19.94 19.94 19.94 19.94 0.1K
13:10 19.92 19.92 19.92 19.92 0.0K
13:45 19.92 19.92 19.92 19.92 0.1K
13:55 19.88 19.88 19.88 19.88 0.1K
14:10 19.88 19.88 19.88 19.88 0.2K
15:00 19.96 19.96 19.96 19.96 0.8K
15:40 19.90 19.90 19.90 19.90 0.0K
15:45 19.94 19.94 19.94 19.94 0.5K
16:10 19.95 19.95 19.95 19.95 0.5K
16:50 20.03 20.03 20.03 20.03 0.6K
17:25 19.99 19.99 19.99 19.99 0.0K
17:35 20.00 20.00 20.00 20.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available