iShares DivDAX® (DE)

GSUKEX
🏛️ germany →
21.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.17 21.17 21.17 21.17 0.0K
09:05 21.15 21.15 21.13 21.13 0.6K
09:10 21.08 21.08 21.08 21.08 0.4K
09:15 21.11 21.11 21.11 21.11 0.5K
09:45 21.18 21.18 21.18 21.18 3.4K
11:05 21.14 21.14 21.14 21.14 1.9K
12:25 21.15 21.15 21.15 21.15 0.1K
13:10 21.10 21.10 21.09 21.10 5.7K
14:35 21.10 21.10 21.10 21.10 0.5K
15:40 21.10 21.10 21.10 21.10 3.7K
15:50 21.09 21.09 21.09 21.09 0.4K
17:10 21.14 21.14 21.14 21.14 0.0K
17:35 21.12 21.12 21.12 21.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available