iShares DivDAX® (DE)

GSUKEX
🏛️ germany →
21.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.28 21.30 21.28 21.30 13.2K
09:05 21.28 21.28 21.25 21.25 4.6K
09:25 21.23 21.23 21.23 21.23 0.1K
09:35 21.23 21.23 21.23 21.23 3.4K
09:40 21.24 21.24 21.24 21.24 1.0K
09:50 21.27 21.27 21.27 21.27 5.1K
10:25 21.19 21.19 21.19 21.19 0.0K
10:45 21.18 21.18 21.18 21.18 0.9K
11:10 21.16 21.16 21.16 21.16 9.7K
11:15 21.16 21.17 21.16 21.17 3.0K
11:25 21.18 21.18 21.18 21.18 1.0K
11:50 21.19 21.19 21.19 21.19 0.1K
12:40 21.18 21.18 21.18 21.18 2.5K
13:05 21.18 21.18 21.18 21.18 0.6K
13:10 21.17 21.17 21.17 21.17 0.3K
13:40 21.17 21.17 21.17 21.17 0.1K
14:50 21.26 21.26 21.26 21.26 0.3K
15:40 21.26 21.26 21.24 21.24 0.5K
15:45 21.23 21.23 21.23 21.23 1.4K
15:50 21.20 21.20 21.20 21.20 1.0K
16:25 21.29 21.29 21.28 21.28 0.3K
16:45 21.30 21.30 21.30 21.30 0.0K
16:55 21.32 21.32 21.32 21.32 0.3K
17:00 21.32 21.32 21.32 21.32 0.3K
17:35 21.38 21.38 21.38 21.38 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available