iShares DivDAX® (DE)

GSUKEX

21.38

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	21.32	21.32	21.32	21.32	2.0K
09:15	21.36	21.36	21.36	21.36	0.4K
10:25	21.43	21.43	21.43	21.43	3.1K
10:30	21.43	21.43	21.43	21.43	1.1K
10:45	21.43	21.43	21.43	21.43	0.5K
11:25	21.41	21.41	21.41	21.41	0.4K
11:30	21.41	21.41	21.41	21.41	0.3K
11:55	21.43	21.43	21.43	21.43	0.2K
13:10	21.48	21.48	21.48	21.48	1.1K
13:15	21.47	21.47	21.47	21.47	0.0K
13:20	21.49	21.49	21.49	21.49	0.2K
13:40	21.44	21.44	21.44	21.44	0.2K
14:20	21.47	21.47	21.47	21.47	0.0K
14:25	21.48	21.48	21.48	21.48	0.0K
15:20	21.49	21.49	21.49	21.49	0.0K
15:25	21.49	21.49	21.49	21.49	0.0K
15:35	21.48	21.48	21.48	21.48	0.0K
15:55	21.47	21.48	21.47	21.48	0.2K
16:00	21.52	21.52	21.50	21.50	0.3K
16:30	21.50	21.50	21.50	21.50	0.0K
16:50	21.52	21.52	21.52	21.52	0.1K
17:00	21.52	21.52	21.52	21.52	0.0K
17:35	21.49	21.49	21.49	21.49	0.2K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available