iShares DivDAX® (DE)

GSUKEX
🏛️ germany →
21.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.50 21.50 21.50 21.50 0.7K
09:05 21.52 21.52 21.52 21.52 3.0K
09:40 21.50 21.50 21.50 21.50 0.6K
13:10 21.67 21.67 21.67 21.67 0.0K
14:10 21.69 21.69 21.69 21.69 0.3K
14:35 21.64 21.64 21.64 21.64 0.2K
16:20 21.62 21.62 21.62 21.62 0.0K
17:35 21.68 21.68 21.68 21.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available